Blockchain of Hash Power Historical Data

BHP
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0216
-6.08%
$-- $80,387
Apr 5, 2023 $0.023
+19.69%
$464,732 $40,066
Apr 4, 2023 $0.0189
-17.66%
$380,750 $12,202
Apr 3, 2023 $0.0228
-21.65%
$460,934 $22,177
Apr 2, 2023 $0.0291
-23.52%
$587,907 $30,870
Apr 1, 2023 $0.0379
+148.94%
$764,564 $64,519
Mar 31, 2023 $0.0152
+60.26%
$307,418 $179,257
Mar 30, 2023 $0.00951
-92.97%
$191,827 $102,163
Mar 29, 2023 $0.136
+3.14%
$2.74 million $14,254
Mar 28, 2023 $0.132
+0.03%
$2.66 million $4,454
Mar 27, 2023 $0.132
-2.37%
$2.66 million $5,192
Mar 26, 2023 $0.135
-0.28%
$2.72 million $3,660
Mar 25, 2023 $0.135
+0.87%
$2.73 million $1,157
Mar 24, 2023 $0.134
-2.46%
$2.71 million $6,131
Mar 23, 2023 $0.138
+7.46%
$2.77 million $17,021
Mar 22, 2023 $0.128
-8.07%
$2.58 million $46,441
Mar 21, 2023 $0.139
+1.39%
$2.81 million $19,248
Mar 20, 2023 $0.14
-3.96%
$2.82 million $20,033
Mar 19, 2023 $0.146
+1.71%
$2.94 million $19,054
Mar 18, 2023 $0.143
-1.09%
$2.89 million $29,667
Mar 17, 2023 $0.145
+0.13%
$2.93 million $16,973
Mar 16, 2023 $0.145
-1.20%
$2.92 million $47,379
Mar 15, 2023 $0.147
-9.26%
$2.96 million $53,955
Mar 14, 2023 $0.161
+10.51%
$3.26 million $349,892
Mar 13, 2023 $0.146
+3.78%
$2.95 million $36,874
Mar 12, 2023 $0.141
+3.36%
$2.84 million $23,115
Mar 11, 2023 $0.136
-4.04%
$2.74 million $38,231
Mar 10, 2023 $0.143
+0.11%
$2.9 million $16,748
Mar 9, 2023 $0.143
-2.69%
$2.89 million $16,476
Mar 8, 2023 $0.147
-2.39%
$2.97 million $12,141
Mar 7, 2023 $0.151
-2.08%
$3.05 million $12,949
Mar 6, 2023 $0.154
-2.25%
$3.11 million $8,758
Mar 5, 2023 $0.158
-3.84%
$3.18 million $16,823
Mar 4, 2023 $0.164
+2.31%
$3.31 million $47,830
Mar 3, 2023 $0.16
-3.78%
$3.23 million $26,993
Mar 2, 2023 $0.165
-3.55%
$3.33 million $15,785
Mar 1, 2023 $0.171
-1.48%
$3.45 million $30,236
Feb 28, 2023 $0.174
-0.16%
$3.5 million $12,918
Feb 27, 2023 $0.174
-4.20%
$3.51 million $12,985
Feb 26, 2023 $0.182
+5.21%
$3.66 million $15,293
Feb 25, 2023 $0.172
-0.09%
$3.48 million $22,054
Feb 24, 2023 $0.173
-4.10%
$3.5 million $41,060
Feb 23, 2023 $0.181
+1.05%
$3.65 million $93,474
Feb 22, 2023 $0.179
-4.43%
$3.61 million $42,054
Feb 21, 2023 $0.187
+2.25%
$3.78 million $95,154
Feb 20, 2023 $0.183
+3.66%
$3.7 million $34,496
Feb 19, 2023 $0.177
-3.58%
$3.56 million $34,027
Feb 18, 2023 $0.183
+2.28%
$3.7 million $26,452
Feb 17, 2023 $0.178
+2.49%
$3.6 million $51,154
Feb 16, 2023 $0.174
-0.81%
$3.51 million $54,283
Download