Blockchain of Hash Power Historical Data

BHP
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0216
-6.08%
$ -- $ 80,387
Apr 5, 2023 $ 0.023
+19.69%
$ 464,732 $ 40,066
Apr 4, 2023 $ 0.0189
-17.66%
$ 380,750 $ 12,202
Apr 3, 2023 $ 0.0228
-21.65%
$ 460,934 $ 22,177
Apr 2, 2023 $ 0.0291
-23.52%
$ 587,907 $ 30,870
Apr 1, 2023 $ 0.0379
+148.94%
$ 764,564 $ 64,519
Mar 31, 2023 $ 0.0152
+60.26%
$ 307,418 $ 179,257
Mar 30, 2023 $ 0.00951
-92.97%
$ 191,827 $ 102,163
Mar 29, 2023 $ 0.136
+3.14%
$ 2.74 million $ 14,254
Mar 28, 2023 $ 0.132
+0.03%
$ 2.66 million $ 4,454
Mar 27, 2023 $ 0.132
-2.37%
$ 2.66 million $ 5,192
Mar 26, 2023 $ 0.135
-0.28%
$ 2.72 million $ 3,660
Mar 25, 2023 $ 0.135
+0.87%
$ 2.73 million $ 1,157
Mar 24, 2023 $ 0.134
-2.46%
$ 2.71 million $ 6,131
Mar 23, 2023 $ 0.138
+7.46%
$ 2.77 million $ 17,021
Mar 22, 2023 $ 0.128
-8.07%
$ 2.58 million $ 46,441
Mar 21, 2023 $ 0.139
+1.39%
$ 2.81 million $ 19,248
Mar 20, 2023 $ 0.14
-3.96%
$ 2.82 million $ 20,033
Mar 19, 2023 $ 0.146
+1.71%
$ 2.94 million $ 19,054
Mar 18, 2023 $ 0.143
-1.09%
$ 2.89 million $ 29,667
Mar 17, 2023 $ 0.145
+0.13%
$ 2.93 million $ 16,973
Mar 16, 2023 $ 0.145
-1.20%
$ 2.92 million $ 47,379
Mar 15, 2023 $ 0.147
-9.26%
$ 2.96 million $ 53,955
Mar 14, 2023 $ 0.161
+10.51%
$ 3.26 million $ 349,892
Mar 13, 2023 $ 0.146
+3.78%
$ 2.95 million $ 36,874
Mar 12, 2023 $ 0.141
+3.36%
$ 2.84 million $ 23,115
Mar 11, 2023 $ 0.136
-4.04%
$ 2.74 million $ 38,231
Mar 10, 2023 $ 0.143
+0.11%
$ 2.9 million $ 16,748
Mar 9, 2023 $ 0.143
-2.69%
$ 2.89 million $ 16,476
Mar 8, 2023 $ 0.147
-2.39%
$ 2.97 million $ 12,141
Mar 7, 2023 $ 0.151
-2.08%
$ 3.05 million $ 12,949
Mar 6, 2023 $ 0.154
-2.25%
$ 3.11 million $ 8,758
Mar 5, 2023 $ 0.158
-3.84%
$ 3.18 million $ 16,823
Mar 4, 2023 $ 0.164
+2.31%
$ 3.31 million $ 47,830
Mar 3, 2023 $ 0.16
-3.78%
$ 3.23 million $ 26,993
Mar 2, 2023 $ 0.165
-3.55%
$ 3.33 million $ 15,785
Mar 1, 2023 $ 0.171
-1.48%
$ 3.45 million $ 30,236
Feb 28, 2023 $ 0.174
-0.16%
$ 3.5 million $ 12,918
Feb 27, 2023 $ 0.174
-4.20%
$ 3.51 million $ 12,985
Feb 26, 2023 $ 0.182
+5.21%
$ 3.66 million $ 15,293
Feb 25, 2023 $ 0.172
-0.09%
$ 3.48 million $ 22,054
Feb 24, 2023 $ 0.173
-4.10%
$ 3.5 million $ 41,060
Feb 23, 2023 $ 0.181
+1.05%
$ 3.65 million $ 93,474
Feb 22, 2023 $ 0.179
-4.43%
$ 3.61 million $ 42,054
Feb 21, 2023 $ 0.187
+2.25%
$ 3.78 million $ 95,154
Feb 20, 2023 $ 0.183
+3.66%
$ 3.7 million $ 34,496
Feb 19, 2023 $ 0.177
-3.58%
$ 3.56 million $ 34,027
Feb 18, 2023 $ 0.183
+2.28%
$ 3.7 million $ 26,452
Feb 17, 2023 $ 0.178
+2.49%
$ 3.6 million $ 51,154
Feb 16, 2023 $ 0.174
-0.81%
$ 3.51 million $ 54,283
Download