Blockchain of Hash Power Historical Data

BHP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.558
+0.60%
$ -- $ 1.91 million
Oct 27, 2021 $ 0.554
-2.45%
$ -- $ 1.8 million
Oct 26, 2021 $ 0.568
-4.71%
$ -- $ 2.11 million
Oct 25, 2021 $ 0.596
+2.75%
$ -- $ 2.2 million
Oct 24, 2021 $ 0.581
-1.49%
$ -- $ 1.8 million
Oct 23, 2021 $ 0.589
+3.18%
$ -- $ 2.04 million
Oct 22, 2021 $ 0.572
-1.92%
$ -- $ 2.35 million
Oct 21, 2021 $ 0.583
-7.50%
$ -- $ 2.03 million
Oct 20, 2021 $ 0.63
-0.52%
$ -- $ 2.57 million
Oct 19, 2021 $ 0.633
+2.89%
$ -- $ 2.21 million
Oct 18, 2021 $ 0.616
-2.25%
$ -- $ 2.69 million
Oct 17, 2021 $ 0.63
+0.65%
$ -- $ 2.31 million
Oct 16, 2021 $ 0.626
-1.41%
$ -- $ 2.32 million
Oct 15, 2021 $ 0.634
+5.06%
$ -- $ 2.1 million
Oct 14, 2021 $ 0.604
-0.14%
$ -- $ 2.21 million
Oct 13, 2021 $ 0.605
+0.37%
$ -- $ 2.22 million
Oct 12, 2021 $ 0.603
-3.03%
$ -- $ 2.07 million
Oct 11, 2021 $ 0.621
+3.02%
$ -- $ 1.96 million
Oct 10, 2021 $ 0.603
-3.81%
$ -- $ 2.21 million
Oct 9, 2021 $ 0.627
+2.75%
$ -- $ 2.2 million
Oct 8, 2021 $ 0.611
-0.14%
$ -- $ 1.87 million
Oct 7, 2021 $ 0.611
-2.96%
$ -- $ 2.14 million
Oct 6, 2021 $ 0.63
-0.57%
$ -- $ 2.3 million
Oct 5, 2021 $ 0.634
+0.95%
$ -- $ 2.32 million
Oct 4, 2021 $ 0.628
-1.67%
$ -- $ 2.34 million
Oct 3, 2021 $ 0.638
+0.99%
$ -- $ 2.35 million
Oct 2, 2021 $ 0.632
-1.20%
$ -- $ 2.19 million
Oct 1, 2021 $ 0.64
+10.68%
$ -- $ 2.46 million
Sep 30, 2021 $ 0.578
+3.44%
$ -- $ 2.03 million
Sep 29, 2021 $ 0.559
-0.91%
$ -- $ 2.14 million
Sep 28, 2021 $ 0.564
-0.47%
$ -- $ 1.87 million
Sep 27, 2021 $ 0.567
+0.39%
$ -- $ 1.82 million
Sep 26, 2021 $ 0.565
-1.96%
$ -- $ 1.9 million
Sep 25, 2021 $ 0.576
+4.07%
$ -- $ 1.85 million
Sep 24, 2021 $ 0.553
-3.74%
$ -- $ 2.1 million
Sep 23, 2021 $ 0.575
+1.18%
$ -- $ 2.17 million
Sep 22, 2021 $ 0.568
+4.03%
$ -- $ 1.83 million
Sep 21, 2021 $ 0.546
-4.00%
$ -- $ 1.76 million
Sep 20, 2021 $ 0.569
-6.45%
$ -- $ 1.83 million
Sep 19, 2021 $ 0.608
-4.11%
$ -- $ 1.9 million
Sep 18, 2021 $ 0.634
+1.19%
$ -- $ 2.12 million
Sep 17, 2021 $ 0.626
-1.35%
$ -- $ 2.36 million
Sep 16, 2021 $ 0.635
+2.92%
$ -- $ 2.3 million
Sep 15, 2021 $ 0.617
+5.04%
$ -- $ 2.13 million
Sep 14, 2021 $ 0.588
+7.49%
$ -- $ 1.91 million
Sep 13, 2021 $ 0.547
-2.73%
$ -- $ 2.23 million
Sep 12, 2021 $ 0.562
+0.81%
$ -- $ 2.1 million
Sep 11, 2021 $ 0.557
+1.90%
$ -- $ 1.79 million
Sep 10, 2021 $ 0.547
-2.13%
$ -- $ 1.91 million
Sep 9, 2021 $ 0.559
+1.00%
$ -- $ 1.79 million