Blockchain of Hash Power Historical Data

BHP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.554
-0.55%
$ -- $ 1.97 million
Sep 7, 2021 $ 0.557
-11.53%
$ -- $ 1.82 million
Sep 6, 2021 $ 0.629
+0.97%
$ -- $ 1.94 million
Sep 5, 2021 $ 0.623
+1.87%
$ -- $ 1.8 million
Sep 4, 2021 $ 0.612
-2.95%
$ -- $ 2.4 million
Sep 3, 2021 $ 0.63
+1.04%
$ -- $ 2.07 million
Sep 2, 2021 $ 0.624
-0.80%
$ -- $ 1.93 million
Sep 1, 2021 $ 0.629
+3.22%
$ -- $ 2.03 million
Aug 31, 2021 $ 0.609
+0.50%
$ -- $ 2.07 million
Aug 30, 2021 $ 0.606
-2.72%
$ -- $ 2.31 million
Aug 29, 2021 $ 0.623
+0.85%
$ -- $ 2.02 million
Aug 28, 2021 $ 0.618
+1.75%
$ -- $ 2.4 million
Aug 27, 2021 $ 0.607
+2.87%
$ -- $ 2.01 million
Aug 26, 2021 $ 0.59
+2.52%
$ -- $ 1.83 million
Aug 25, 2021 $ 0.576
+2.76%
$ -- $ 1.78 million
Aug 24, 2021 $ 0.561
-3.45%
$ -- $ 2.15 million
Aug 23, 2021 $ 0.581
-2.76%
$ -- $ 2.42 million
Aug 22, 2021 $ 0.597
+0.77%
$ -- $ 2.01 million
Aug 21, 2021 $ 0.592
-1.71%
$ -- $ 1.8 million
Aug 20, 2021 $ 0.603
+3.11%
$ -- $ 1.91 million
Aug 19, 2021 $ 0.584
+4.77%
$ -- $ 1.96 million
Aug 18, 2021 $ 0.558
+2.89%
$ -- $ 1.99 million
Aug 17, 2021 $ 0.542
-1.32%
$ -- $ 2.11 million
Aug 16, 2021 $ 0.549
-3.60%
$ -- $ 2 million
Aug 15, 2021 $ 0.57
-1.57%
$ -- $ 2.12 million
Aug 14, 2021 $ 0.579
-6.26%
$ -- $ 2 million
Aug 13, 2021 $ 0.618
+4.91%
$ -- $ 2.21 million
Aug 12, 2021 $ 0.589
-4.91%
$ -- $ 1.52 million
Aug 11, 2021 $ 0.62
+0.59%
$ -- $ 1.99 million
Aug 10, 2021 $ 0.616
-1.17%
$ -- $ 1.93 million
Aug 8, 2021 $ 0.606
-5.22%
$ -- $ 1.95 million
Aug 7, 2021 $ 0.639
+1.32%
$ -- $ 1.98 million
Aug 6, 2021 $ 0.631
-4.89%
$ -- $ 2.08 million
Aug 5, 2021 $ 0.663
+3.37%
$ -- $ 2.37 million
Aug 4, 2021 $ 0.621
-0.73%
$ -- $ 1.94 million
Aug 3, 2021 $ 0.625
-2.83%
$ -- $ 1.78 million
Aug 2, 2021 $ 0.644
-3.70%
$ -- $ 2.31 million
Aug 1, 2021 $ 0.669
-6.08%
$ -- $ 2.36 million
Jul 30, 2021 $ 0.711
+5.35%
$ -- $ 2.17 million
Jul 29, 2021 $ 0.676
+0.14%
$ -- $ 2.39 million
Jul 28, 2021 $ 0.675
+2.03%
$ -- $ 2.31 million
Jul 27, 2021 $ 0.66
+3.31%
$ -- $ 2.73 million
Jul 26, 2021 $ 0.638
-0.52%
$ -- $ 2.34 million
Jul 25, 2021 $ 0.641
+3.93%
$ -- $ 2.38 million
Jul 24, 2021 $ 0.615
-0.52%
$ -- $ 2.32 million
Jul 23, 2021 $ 0.618
+5.25%
$ -- $ 1.97 million
Jul 22, 2021 $ 0.587
+0.12%
$ -- $ 2.14 million
Jul 21, 2021 $ 0.587
+7.28%
$ -- $ 2.06 million
Jul 20, 2021 $ 0.547
-4.58%
$ -- $ 1.81 million
Jul 19, 2021 $ 0.573
-0.02%
$ -- $ 1.86 million