Blockchain of Hash Power Historical Data

BHP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.573
+1.54%
$ -- $ 1.58 million
Jul 17, 2021 $ 0.565
+2.37%
$ -- $ 1.59 million
Jul 16, 2021 $ 0.552
-1.87%
$ -- $ 1.71 million
Jul 15, 2021 $ 0.562
-1.43%
$ -- $ 1.64 million
Jul 14, 2021 $ 0.57
-1.15%
$ -- $ 1.45 million
Jul 13, 2021 $ 0.576
+1.35%
$ -- $ 1.72 million
Jul 12, 2021 $ 0.568
-0.05%
$ -- $ 1.94 million
Jul 11, 2021 $ 0.569
+4.08%
$ -- $ 1.95 million
Jul 10, 2021 $ 0.547
-0.74%
$ -- $ 1.67 million
Jul 9, 2021 $ 0.552
+2.27%
$ -- $ 1.65 million
Jul 8, 2021 $ 0.54
-3.46%
$ -- $ 1.66 million
Jul 7, 2021 $ 0.561
+0.44%
$ -- $ 2.08 million
Jul 6, 2021 $ 0.558
+5.55%
$ -- $ 2.01 million
Jul 5, 2021 $ 0.529
-4.63%
$ -- $ 2.02 million
Jul 4, 2021 $ 0.554
+0.53%
$ -- $ 1.84 million
Jul 3, 2021 $ 0.552
+0.53%
$ -- $ 1.62 million
Jul 2, 2021 $ 0.549
+1.03%
$ -- $ 1.5 million
Jul 1, 2021 $ 0.544
-4.71%
$ -- $ 1.5 million
Jun 30, 2021 $ 0.571
-2.95%
$ -- $ 2.38 million
Jun 29, 2021 $ 0.589
+3.70%
$ -- $ 1.87 million
Jun 28, 2021 $ 0.567
-2.89%
$ -- $ 1.77 million
Jun 27, 2021 $ 0.584
+8.42%
$ -- $ 1.87 million
Jun 26, 2021 $ 0.537
+0.56%
$ -- $ 1.92 million
Jun 25, 2021 $ 0.535
-5.33%
$ -- $ 2.08 million
Jun 24, 2021 $ 0.564
+4.38%
$ -- $ 2.34 million
Jun 23, 2021 $ 0.541
-0.72%
$ -- $ 2.58 million
Jun 22, 2021 $ 0.545
+2.57%
$ -- $ 2.23 million
Jun 21, 2021 $ 0.531
-10.73%
$ -- $ 1.78 million
Jun 20, 2021 $ 0.595
+1.26%
$ -- $ 2.63 million
Jun 19, 2021 $ 0.587
-2.78%
$ -- $ 3.04 million
Jun 18, 2021 $ 0.604
-3.31%
$ -- $ 2.71 million
Jun 17, 2021 $ 0.624
-4.48%
$ -- $ 3.11 million
Jun 16, 2021 $ 0.653
-3.13%
$ -- $ 3.07 million
Jun 15, 2021 $ 0.675
-3.55%
$ -- $ 3.12 million
Jun 14, 2021 $ 0.7
+3.15%
$ -- $ 3.14 million
Jun 13, 2021 $ 0.677
+6.39%
$ -- $ 2.86 million
Jun 12, 2021 $ 0.637
-3.28%
$ -- $ 2.98 million
Jun 11, 2021 $ 0.658
+3.05%
$ -- $ 2.9 million
Jun 10, 2021 $ 0.64
-1.00%
$ -- $ 2.41 million
Jun 9, 2021 $ 0.647
+13.76%
$ -- $ 2.74 million
Jun 8, 2021 $ 0.569
-0.02%
$ -- $ 2.93 million
Jun 7, 2021 $ 0.569
-4.39%
$ -- $ 2.75 million
Jun 6, 2021 $ 0.595
+1.97%
$ -- $ 2.44 million
Jun 5, 2021 $ 0.583
-2.53%
$ -- $ 2.38 million
Jun 4, 2021 $ 0.599
-2.72%
$ -- $ 2.96 million
Jun 3, 2021 $ 0.615
+2.34%
$ -- $ 3.12 million
Jun 2, 2021 $ 0.6
+2.08%
$ -- $ 2.77 million
Jun 1, 2021 $ 0.588
-1.50%
$ -- $ 2.78 million
May 30, 2021 $ 0.544
-0.87%
$ -- $ 2.55 million
May 29, 2021 $ 0.549
-4.68%
$ -- $ 2.37 million