Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.576
-4.07%
$-- $2.9 million
May 27, 2021 $0.601
+0.03%
$-- $2.67 million
May 26, 2021 $0.6
-0.48%
$-- $2.51 million
May 25, 2021 $0.603
-0.67%
$-- $2.98 million
May 24, 2021 $0.607
+7.65%
$-- $2.86 million
May 23, 2021 $0.564
+8.06%
$-- $2.7 million
May 22, 2021 $0.521
-5.35%
$-- $2.54 million
May 21, 2021 $0.552
-4.76%
$-- $2.64 million
May 20, 2021 $0.58
-4.19%
$-- $2.73 million
May 19, 2021 $0.606
-2.67%
$-- $3.08 million
May 18, 2021 $0.621
-0.50%
$-- $3 million
May 17, 2021 $0.624
-4.31%
$-- $2.87 million
May 16, 2021 $0.652
+2.64%
$-- $2.83 million
May 15, 2021 $0.635
-2.76%
$-- $3.36 million
May 14, 2021 $0.653
+1.23%
$-- $2.82 million
May 13, 2021 $0.646
+1.88%
$-- $3.1 million
May 12, 2021 $0.633
-11.15%
$-- $3.36 million
May 11, 2021 $0.713
+2.94%
$-- $3.24 million
May 10, 2021 $0.692
-3.49%
$-- $3.33 million
May 9, 2021 $0.716
+1.26%
$-- $3.96 million
May 8, 2021 $0.708
+2.96%
$-- $3.4 million
May 7, 2021 $0.687
+0.48%
$-- $2.5 million
May 6, 2021 $0.683
-2.60%
$-- $3.4 million
May 5, 2021 $0.702
+7.77%
$-- $3.09 million
May 4, 2021 $0.651
-6.50%
$-- $3.06 million
May 3, 2021 $0.696
-0.47%
$-- $3.1 million
May 2, 2021 $0.699
+0.10%
$-- $3.15 million
May 1, 2021 $0.699
-1.70%
$-- $3.5 million
Apr 30, 2021 $0.711
+3.27%
$-- $3.14 million
Apr 29, 2021 $0.688
+0.64%
$-- $2.58 million
Apr 28, 2021 $0.684
-1.85%
$-- $3.33 million
Apr 27, 2021 $0.696
-1.07%
$-- $2.67 million
Apr 26, 2021 $0.704
+4.90%
$-- $3.47 million
Apr 25, 2021 $0.671
+3.43%
$-- $3.59 million
Apr 24, 2021 $0.649
+0.57%
$-- $2.98 million
Apr 23, 2021 $0.646
+1.47%
$-- $2.54 million
Apr 22, 2021 $0.636
-3.73%
$-- $3.07 million
Apr 21, 2021 $0.66
-1.21%
$-- $3.36 million
Apr 20, 2021 $0.669
+4.33%
$-- $2.93 million
Apr 19, 2021 $0.641
-0.79%
$-- $2.51 million
Apr 18, 2021 $0.646
-7.42%
$-- $2.97 million
Apr 17, 2021 $0.698
+0.77%
$-- $3.24 million
Apr 16, 2021 $0.692
-0.88%
$-- $3.13 million
Apr 15, 2021 $0.697
+1.28%
$-- $3.36 million
Apr 14, 2021 $0.688
-1.98%
$-- $3.12 million
Apr 13, 2021 $0.701
+4.65%
$-- $3.82 million
Apr 12, 2021 $0.67
+2.67%
$-- $3.06 million
Apr 11, 2021 $0.652
-1.10%
$-- $3.04 million
Apr 10, 2021 $0.66
+4.62%
$-- $3.58 million
Apr 9, 2021 $0.63
-0.10%
$-- $3.37 million