Blockchain of Hash Power Historical Data

BHP Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.576
-4.07%
$ -- $ 2.9 million
May 27, 2021 $ 0.601
+0.03%
$ -- $ 2.67 million
May 26, 2021 $ 0.6
-0.48%
$ -- $ 2.51 million
May 25, 2021 $ 0.603
-0.67%
$ -- $ 2.98 million
May 24, 2021 $ 0.607
+7.65%
$ -- $ 2.86 million
May 23, 2021 $ 0.564
+8.06%
$ -- $ 2.7 million
May 22, 2021 $ 0.521
-5.35%
$ -- $ 2.54 million
May 21, 2021 $ 0.552
-4.76%
$ -- $ 2.64 million
May 20, 2021 $ 0.58
-4.19%
$ -- $ 2.73 million
May 19, 2021 $ 0.606
-2.67%
$ -- $ 3.08 million
May 18, 2021 $ 0.621
-0.50%
$ -- $ 3 million
May 17, 2021 $ 0.624
-4.31%
$ -- $ 2.87 million
May 16, 2021 $ 0.652
+2.64%
$ -- $ 2.83 million
May 15, 2021 $ 0.635
-2.76%
$ -- $ 3.36 million
May 14, 2021 $ 0.653
+1.23%
$ -- $ 2.82 million
May 13, 2021 $ 0.646
+1.88%
$ -- $ 3.1 million
May 12, 2021 $ 0.633
-11.15%
$ -- $ 3.36 million
May 11, 2021 $ 0.713
+2.94%
$ -- $ 3.24 million
May 10, 2021 $ 0.692
-3.49%
$ -- $ 3.33 million
May 9, 2021 $ 0.716
+1.26%
$ -- $ 3.96 million
May 8, 2021 $ 0.708
+2.96%
$ -- $ 3.4 million
May 7, 2021 $ 0.687
+0.48%
$ -- $ 2.5 million
May 6, 2021 $ 0.683
-2.60%
$ -- $ 3.4 million
May 5, 2021 $ 0.702
+7.77%
$ -- $ 3.09 million
May 4, 2021 $ 0.651
-6.50%
$ -- $ 3.06 million
May 3, 2021 $ 0.696
-0.47%
$ -- $ 3.1 million
May 2, 2021 $ 0.699
+0.10%
$ -- $ 3.15 million
May 1, 2021 $ 0.699
-1.70%
$ -- $ 3.5 million
Apr 30, 2021 $ 0.711
+3.27%
$ -- $ 3.14 million
Apr 29, 2021 $ 0.688
+0.64%
$ -- $ 2.58 million
Apr 28, 2021 $ 0.684
-1.85%
$ -- $ 3.33 million
Apr 27, 2021 $ 0.696
-1.07%
$ -- $ 2.67 million
Apr 26, 2021 $ 0.704
+4.90%
$ -- $ 3.47 million
Apr 25, 2021 $ 0.671
+3.43%
$ -- $ 3.59 million
Apr 24, 2021 $ 0.649
+0.57%
$ -- $ 2.98 million
Apr 23, 2021 $ 0.646
+1.47%
$ -- $ 2.54 million
Apr 22, 2021 $ 0.636
-3.73%
$ -- $ 3.07 million
Apr 21, 2021 $ 0.66
-1.21%
$ -- $ 3.36 million
Apr 20, 2021 $ 0.669
+4.33%
$ -- $ 2.93 million
Apr 19, 2021 $ 0.641
-0.79%
$ -- $ 2.51 million
Apr 18, 2021 $ 0.646
-7.42%
$ -- $ 2.97 million
Apr 17, 2021 $ 0.698
+0.77%
$ -- $ 3.24 million
Apr 16, 2021 $ 0.692
-0.88%
$ -- $ 3.13 million
Apr 15, 2021 $ 0.697
+1.28%
$ -- $ 3.36 million
Apr 14, 2021 $ 0.688
-1.98%
$ -- $ 3.12 million
Apr 13, 2021 $ 0.701
+4.65%
$ -- $ 3.82 million
Apr 12, 2021 $ 0.67
+2.67%
$ -- $ 3.06 million
Apr 11, 2021 $ 0.652
-1.10%
$ -- $ 3.04 million
Apr 10, 2021 $ 0.66
+4.62%
$ -- $ 3.58 million
Apr 9, 2021 $ 0.63
-0.10%
$ -- $ 3.37 million