Blockchain of Hash Power Historical Data

BHP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.631
+2.73%
$ -- $ 3.01 million
Apr 7, 2021 $ 0.614
-3.62%
$ -- $ 2.99 million
Apr 6, 2021 $ 0.638
+0.84%
$ -- $ 3.06 million
Apr 5, 2021 $ 0.632
+0.01%
$ -- $ 2.88 million
Apr 4, 2021 $ 0.632
+1.38%
$ -- $ 2.99 million
Apr 3, 2021 $ 0.624
+0.30%
$ -- $ 2.49 million
Apr 2, 2021 $ 0.622
+0.56%
$ -- $ 2.78 million
Apr 1, 2021 $ 0.618
+0.40%
$ -- $ 2.96 million
Mar 30, 2021 $ 0.625
+2.33%
$ -- $ 3.04 million
Mar 29, 2021 $ 0.611
+1.15%
$ -- $ 3.03 million
Mar 28, 2021 $ 0.604
+0.07%
$ -- $ 2.96 million
Mar 27, 2021 $ 0.604
-1.94%
$ -- $ 2.93 million
Mar 26, 2021 $ 0.616
-0.74%
$ -- $ 3.2 million
Mar 25, 2021 $ 0.621
+2.49%
$ -- $ 2.98 million
Mar 24, 2021 $ 0.605
-1.58%
$ -- $ 3.38 million
Mar 23, 2021 $ 0.614
+1.37%
$ -- $ 2.68 million
Mar 22, 2021 $ 0.605
-4.59%
$ -- $ 2.55 million
Mar 21, 2021 $ 0.633
+0.41%
$ -- $ 3.47 million
Mar 20, 2021 $ 0.63
-0.73%
$ -- $ 2.98 million
Mar 19, 2021 $ 0.635
-0.97%
$ -- $ 2.74 million
Mar 18, 2021 $ 0.641
-4.93%
$ -- $ 3.07 million
Mar 17, 2021 $ 0.674
+1.28%
$ -- $ 2.79 million
Mar 16, 2021 $ 0.666
+1.23%
$ -- $ 2.95 million
Mar 15, 2021 $ 0.658
+1.81%
$ -- $ 3.22 million
Mar 14, 2021 $ 0.646
-2.38%
$ -- $ 3.34 million
Mar 13, 2021 $ 0.661
-0.23%
$ -- $ 3.15 million
Mar 12, 2021 $ 0.663
-0.71%
$ -- $ 2.68 million
Mar 11, 2021 $ 0.668
+1.49%
$ -- $ 2.77 million
Mar 10, 2021 $ 0.658
-3.15%
$ -- $ 2.39 million
Mar 9, 2021 $ 0.679
+2.49%
$ -- $ 3.17 million
Mar 8, 2021 $ 0.662
+0.76%
$ -- $ 3.24 million
Mar 7, 2021 $ 0.656
+0.77%
$ -- $ 2.97 million
Mar 6, 2021 $ 0.653
-0.20%
$ -- $ 2.7 million
Mar 5, 2021 $ 0.655
+0.88%
$ -- $ 3.45 million
Mar 4, 2021 $ 0.649
-3.46%
$ -- $ 3.19 million
Mar 3, 2021 $ 0.673
+1.75%
$ -- $ 2.89 million
Mar 2, 2021 $ 0.661
+1.22%
$ -- $ 2.65 million
Mar 1, 2021 $ 0.653
+2.37%
$ -- $ 3.31 million
Feb 28, 2021 $ 0.637
-0.43%
$ -- $ 2.51 million
Feb 27, 2021 $ 0.639
+0.30%
$ -- $ 3.15 million
Feb 26, 2021 $ 0.637
-1.34%
$ -- $ 3.09 million
Feb 25, 2021 $ 0.647
-3.33%
$ -- $ 3.38 million
Feb 24, 2021 $ 0.669
+1.98%
$ -- $ 2.88 million
Feb 23, 2021 $ 0.655
-0.05%
$ -- $ 2.91 million
Feb 22, 2021 $ 0.656
-4.07%
$ -- $ 3.07 million
Feb 21, 2021 $ 0.683
-0.08%
$ -- $ 3.35 million
Feb 20, 2021 $ 0.684
+0.52%
$ -- $ 3.33 million
Feb 19, 2021 $ 0.68
+3.16%
$ -- $ 3.09 million
Feb 18, 2021 $ 0.659
-0.68%
$ -- $ 2.96 million
Feb 17, 2021 $ 0.664
+0.56%
$ -- $ 3.11 million