Blockchain of Hash Power Historical Data

BHP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.66
-1.45%
$ -- $ 2.81 million
Feb 15, 2021 $ 0.67
+1.90%
$ -- $ 3.19 million
Feb 14, 2021 $ 0.658
+0.51%
$ -- $ 3.22 million
Feb 13, 2021 $ 0.655
-0.03%
$ -- $ 3.2 million
Feb 12, 2021 $ 0.656
+0.74%
$ -- $ 3.36 million
Feb 11, 2021 $ 0.651
-0.57%
$ -- $ 2.84 million
Feb 10, 2021 $ 0.654
-0.67%
$ -- $ 2.78 million
Feb 9, 2021 $ 0.659
-2.62%
$ -- $ 2.73 million
Feb 8, 2021 $ 0.676
+4.13%
$ -- $ 3.14 million
Feb 7, 2021 $ 0.649
+1.75%
$ -- $ 3.02 million
Feb 6, 2021 $ 0.638
+0.86%
$ -- $ 2.66 million
Feb 5, 2021 $ 0.632
+1.71%
$ -- $ 2.92 million
Feb 4, 2021 $ 0.621
-1.50%
$ -- $ 2.85 million
Feb 3, 2021 $ 0.631
-0.64%
$ -- $ 3.19 million
Feb 2, 2021 $ 0.635
+5.68%
$ -- $ 3.5 million
Feb 1, 2021 $ 0.601
-3.39%
$ -- $ 2.49 million
Jan 30, 2021 $ 0.626
-0.38%
$ -- $ 3.16 million
Jan 29, 2021 $ 0.628
-3.65%
$ -- $ 3.17 million
Jan 28, 2021 $ 0.652
+4.96%
$ -- $ 2.99 million
Jan 27, 2021 $ 0.621
-4.22%
$ -- $ 3.11 million
Jan 26, 2021 $ 0.648
+1.69%
$ -- $ 2.94 million
Jan 24, 2021 $ 0.661
-0.07%
$ -- $ 3.04 million
Jan 23, 2021 $ 0.661
+2.71%
$ -- $ 2.86 million
Jan 22, 2021 $ 0.643
+6.80%
$ -- $ 3.35 million
Jan 21, 2021 $ 0.604
-5.45%
$ -- $ 2.92 million
Jan 20, 2021 $ 0.639
-0.02%
$ -- $ 2.97 million
Jan 19, 2021 $ 0.64
-1.00%
$ -- $ 3.18 million
Jan 18, 2021 $ 0.648
+3.11%
$ -- $ 2.9 million
Jan 17, 2021 $ 0.628
-0.17%
$ -- $ 3.07 million
Jan 16, 2021 $ 0.63
-1.35%
$ -- $ 3.5 million
Jan 15, 2021 $ 0.638
-4.61%
$ -- $ 3.24 million
Jan 14, 2021 $ 0.668
+0.73%
$ -- $ 2.82 million
Jan 13, 2021 $ 0.664
+4.66%
$ -- $ 3.07 million
Jan 12, 2021 $ 0.634
-5.16%
$ -- $ 2.98 million
Jan 11, 2021 $ 0.669
+1.69%
$ -- $ 3.33 million
Jan 10, 2021 $ 0.658
+1.51%
$ -- $ 3.32 million
Jan 9, 2021 $ 0.649
-2.03%
$ -- $ 2.59 million
Jan 8, 2021 $ 0.662
-0.65%
$ -- $ 2.92 million
Jan 7, 2021 $ 0.667
-1.82%
$ -- $ 3.22 million
Jan 6, 2021 $ 0.679
+0.79%
$ -- $ 3.4 million
Jan 5, 2021 $ 0.673
+0.63%
$ -- $ 3.17 million
Jan 4, 2021 $ 0.655
-0.98%
$ -- $ 3.19 million
Jan 3, 2021 $ 0.661
-0.23%
$ -- $ 3.19 million
Jan 2, 2021 $ 0.662
-1.14%
$ -- $ 3.11 million
Jan 1, 2021 $ 0.669
+2.13%
$ -- $ 3.09 million
Dec 31, 2020 $ 0.655
-1.56%
$ -- $ 2.73 million
Dec 30, 2020 $ 0.665
+2.29%
$ -- $ 3.5 million
Dec 29, 2020 $ 0.644
+1.14%
$ -- $ 2.64 million
Dec 28, 2020 $ 0.631
-1.15%
$ -- $ 2.39 million
Dec 27, 2020 $ 0.622
-4.59%
$ -- $ 3.07 million