Blockchain of Hash Power Historical Data

BHP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.643
+1.73%
$ -- $ 3.07 million
Dec 25, 2020 $ 0.633
+0.18%
$ -- $ 3.22 million
Dec 24, 2020 $ 0.637
-0.40%
$ -- $ 3.29 million
Dec 23, 2020 $ 0.646
+0.95%
$ -- $ 2.94 million
Dec 22, 2020 $ 0.639
+1.00%
$ -- $ 3.29 million
Dec 21, 2020 $ 0.634
-6.17%
$ -- $ 3.29 million
Dec 20, 2020 $ 0.666
+1.38%
$ -- $ 1.27 million
Dec 19, 2020 $ 0.669
+1.67%
$ -- $ 1.33 million
Dec 18, 2020 $ 0.653
+0.26%
$ -- $ 1.2 million
Dec 17, 2020 $ 0.661
+1.44%
$ -- $ 1.56 million
Dec 16, 2020 $ 0.649
+2.91%
$ -- $ 2.96 million
Dec 15, 2020 $ 0.636
+0.21%
$ -- $ 3.26 million
Dec 14, 2020 $ 0.65
+2.91%
$ -- $ 3.17 million
Dec 13, 2020 $ 0.638
-0.30%
$ -- $ 3.03 million
Dec 12, 2020 $ 0.638
-0.35%
$ -- $ 2.94 million
Dec 11, 2020 $ 0.641
-0.24%
$ -- $ 3.2 million
Dec 10, 2020 $ 0.65
-2.22%
$ -- $ 3.22 million
Dec 9, 2020 $ 0.668
+3.90%
$ -- $ 3 million
Dec 8, 2020 $ 0.64
-4.08%
$ -- $ 2.85 million
Dec 7, 2020 $ 0.664
-1.77%
$ -- $ 3.53 million
Dec 6, 2020 $ 0.678
+2.15%
$ -- $ 3.36 million
Dec 5, 2020 $ 0.664
-0.50%
$ -- $ 3.2 million
Dec 4, 2020 $ 0.661
-1.75%
$ -- $ 3.29 million
Dec 3, 2020 $ 0.673
+2.27%
$ -- $ 2.34 million
Dec 2, 2020 $ 0.66
+1.05%
$ -- $ 3.07 million
Dec 1, 2020 $ 0.652
+4.09%
$ -- $ 3.51 million
Nov 30, 2020 $ 0.615
+0.33%
$ -- $ 3.36 million
Nov 29, 2020 $ 0.613
-1.40%
$ -- $ 3.13 million
Nov 28, 2020 $ 0.622
+0.24%
$ -- $ 2.89 million
Nov 27, 2020 $ 0.62
+0.84%
$ -- $ 3.03 million
Nov 26, 2020 $ 0.614
-0.36%
$ -- $ 2.82 million
Nov 25, 2020 $ 0.617
+0.43%
$ -- $ 2.55 million
Nov 24, 2020 $ 0.614
-1.52%
$ -- $ 2.85 million
Nov 23, 2020 $ 0.623
-0.34%
$ -- $ 2.83 million
Nov 22, 2020 $ 0.625
+0.23%
$ -- $ 3.08 million
Nov 21, 2020 $ 0.624
-1.68%
$ -- $ 3.09 million
Nov 20, 2020 $ 0.635
+3.64%
$ -- $ 3.29 million
Nov 19, 2020 $ 0.612
-1.04%
$ -- $ 3.06 million
Nov 18, 2020 $ 0.619
-0.74%
$ -- $ 3.1 million
Nov 17, 2020 $ 0.624
+0.54%
$ -- $ 2.94 million
Nov 16, 2020 $ 0.62
+1.31%
$ -- $ 2.52 million
Nov 15, 2020 $ 0.612
-1.22%
$ -- $ 2.93 million
Nov 14, 2020 $ 0.62
+0.70%
$ -- $ 2.96 million
Nov 13, 2020 $ 0.616
-0.38%
$ -- $ 2.42 million
Nov 12, 2020 $ 0.618
+0.90%
$ -- $ 2.19 million
Nov 11, 2020 $ 0.612
+0.29%
$ -- $ 2.35 million
Nov 10, 2020 $ 0.611
+0.09%
$ -- $ 2.88 million
Nov 9, 2020 $ 0.611
-2.63%
$ -- $ 2.88 million
Nov 8, 2020 $ 0.627
+1.11%
$ -- $ 2.94 million
Nov 7, 2020 $ 0.621
-0.82%
$ -- $ 3.44 million