Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.643
+1.73%
$-- $3.07 million
Dec 25, 2020 $0.633
+0.18%
$-- $3.22 million
Dec 24, 2020 $0.637
-0.40%
$-- $3.29 million
Dec 23, 2020 $0.646
+0.95%
$-- $2.94 million
Dec 22, 2020 $0.639
+1.00%
$-- $3.29 million
Dec 21, 2020 $0.634
-6.17%
$-- $3.29 million
Dec 20, 2020 $0.666
+1.38%
$-- $1.27 million
Dec 19, 2020 $0.669
+1.67%
$-- $1.33 million
Dec 18, 2020 $0.653
+0.26%
$-- $1.2 million
Dec 17, 2020 $0.661
+1.44%
$-- $1.56 million
Dec 16, 2020 $0.649
+2.91%
$-- $2.96 million
Dec 15, 2020 $0.636
+0.21%
$-- $3.26 million
Dec 14, 2020 $0.65
+2.91%
$-- $3.17 million
Dec 13, 2020 $0.638
-0.30%
$-- $3.03 million
Dec 12, 2020 $0.638
-0.35%
$-- $2.94 million
Dec 11, 2020 $0.641
-0.24%
$-- $3.2 million
Dec 10, 2020 $0.65
-2.22%
$-- $3.22 million
Dec 9, 2020 $0.668
+3.90%
$-- $3 million
Dec 8, 2020 $0.64
-4.08%
$-- $2.85 million
Dec 7, 2020 $0.664
-1.77%
$-- $3.53 million
Dec 6, 2020 $0.678
+2.15%
$-- $3.36 million
Dec 5, 2020 $0.664
-0.50%
$-- $3.2 million
Dec 4, 2020 $0.661
-1.75%
$-- $3.29 million
Dec 3, 2020 $0.673
+2.27%
$-- $2.34 million
Dec 2, 2020 $0.66
+1.05%
$-- $3.07 million
Dec 1, 2020 $0.652
+4.09%
$-- $3.51 million
Nov 30, 2020 $0.615
+0.33%
$-- $3.36 million
Nov 29, 2020 $0.613
-1.40%
$-- $3.13 million
Nov 28, 2020 $0.622
+0.24%
$-- $2.89 million
Nov 27, 2020 $0.62
+0.84%
$-- $3.03 million
Nov 26, 2020 $0.614
-0.36%
$-- $2.82 million
Nov 25, 2020 $0.617
+0.43%
$-- $2.55 million
Nov 24, 2020 $0.614
-1.52%
$-- $2.85 million
Nov 23, 2020 $0.623
-0.34%
$-- $2.83 million
Nov 22, 2020 $0.625
+0.23%
$-- $3.08 million
Nov 21, 2020 $0.624
-1.68%
$-- $3.09 million
Nov 20, 2020 $0.635
+3.64%
$-- $3.29 million
Nov 19, 2020 $0.612
-1.04%
$-- $3.06 million
Nov 18, 2020 $0.619
-0.74%
$-- $3.1 million
Nov 17, 2020 $0.624
+0.54%
$-- $2.94 million
Nov 16, 2020 $0.62
+1.31%
$-- $2.52 million
Nov 15, 2020 $0.612
-1.22%
$-- $2.93 million
Nov 14, 2020 $0.62
+0.70%
$-- $2.96 million
Nov 13, 2020 $0.616
-0.38%
$-- $2.42 million
Nov 12, 2020 $0.618
+0.90%
$-- $2.19 million
Nov 11, 2020 $0.612
+0.29%
$-- $2.35 million
Nov 10, 2020 $0.611
+0.09%
$-- $2.88 million
Nov 9, 2020 $0.611
-2.63%
$-- $2.88 million
Nov 8, 2020 $0.627
+1.11%
$-- $2.94 million
Nov 7, 2020 $0.621
-0.82%
$-- $3.44 million