Blockchain of Hash Power Historical Data

BHP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.703
-2.05%
$ -- $ 1.58 million
Apr 19, 2020 $ 0.718
-0.68%
$ -- $ 1.95 million
Apr 18, 2020 $ 0.723
+0.45%
$ -- $ 1.53 million
Apr 17, 2020 $ 0.719
+0.38%
$ -- $ 1.42 million
Apr 16, 2020 $ 0.717
+9.13%
$ -- $ 2.06 million
Apr 15, 2020 $ 0.657
-3.05%
$ -- $ 1.52 million
Apr 14, 2020 $ 0.678
-0.48%
$ -- $ 1.71 million
Apr 13, 2020 $ 0.681
-10.38%
$ -- $ 2.76 million
Apr 12, 2020 $ 0.76
+9.66%
$ -- $ 2.54 million
Apr 11, 2020 $ 0.693
+0.62%
$ -- $ 1.35 million
Apr 10, 2020 $ 0.689
-4.70%
$ -- $ 1.47 million
Apr 9, 2020 $ 0.723
-3.18%
$ -- $ 1.94 million
Apr 8, 2020 $ 0.747
+4.72%
$ -- $ 1.75 million
Apr 7, 2020 $ 0.713
-3.74%
$ -- $ 1.68 million
Apr 6, 2020 $ 0.74
+4.83%
$ -- $ 1.74 million
Apr 5, 2020 $ 0.706
+2.73%
$ -- $ 1.48 million
Apr 4, 2020 $ 0.688
+1.19%
$ -- $ 1.64 million
Apr 3, 2020 $ 0.68
-2.38%
$ -- $ 1.65 million
Apr 2, 2020 $ 0.696
+2.89%
$ -- $ 1.28 million
Apr 1, 2020 $ 0.677
+7.16%
$ -- $ 1.34 million
Mar 31, 2020 $ 0.632
+0.09%
$ -- $ 1.38 million
Mar 30, 2020 $ 0.631
+8.88%
$ -- $ 377,908
Mar 29, 2020 $ 0.58
-4.52%
$ -- $ 1.75 million
Mar 28, 2020 $ 0.608
-4.96%
$ -- $ 1.36 million
Mar 27, 2020 $ 0.639
-7.63%
$ -- $ 1.7 million
Mar 26, 2020 $ 0.692
-0.53%
$ -- $ 1.23 million
Mar 25, 2020 $ 0.696
+1.74%
$ -- $ 1.53 million
Mar 24, 2020 $ 0.684
-0.13%
$ -- $ 1.49 million
Mar 23, 2020 $ 0.685
+11.08%
$ -- $ 1.54 million
Mar 22, 2020 $ 0.617
-3.91%
$ -- $ 1.5 million
Mar 21, 2020 $ 0.642
-0.79%
$ -- $ 1.39 million
Mar 20, 2020 $ 0.647
-1.94%
$ -- $ 1.66 million
Mar 19, 2020 $ 0.66
+10.82%
$ -- $ 1.98 million
Mar 18, 2020 $ 0.595
-1.55%
$ -- $ 1.59 million
Mar 17, 2020 $ 0.605
+5.18%
$ -- $ 1.37 million
Mar 16, 2020 $ 0.575
-4.62%
$ -- $ 1.59 million
Mar 15, 2020 $ 0.603
+3.00%
$ -- $ 1.62 million
Mar 14, 2020 $ 0.585
-7.32%
$ -- $ 1.41 million
Mar 13, 2020 $ 0.631
+12.74%
$ -- $ 2.18 million
Mar 12, 2020 $ 0.561
-26.31%
$ -- $ 1.72 million
Mar 11, 2020 $ 0.762
+0.38%
$ -- $ 1.62 million
Mar 10, 2020 $ 0.759
-1.79%
$ -- $ 2.56 million
Mar 9, 2020 $ 0.773
-2.79%
$ -- $ 2.18 million
Mar 8, 2020 $ 0.795
-8.77%
$ -- $ 1.62 million
Mar 7, 2020 $ 0.871
-5.00%
$ -- $ 2.16 million
Mar 6, 2020 $ 0.917
+1.63%
$ -- $ 2.21 million
Mar 5, 2020 $ 0.902
+4.30%
$ -- $ 2.17 million
Mar 4, 2020 $ 0.865
+4.20%
$ -- $ 2.02 million
Mar 3, 2020 $ 0.83
-0.32%
$ -- $ 4.48 million
Mar 2, 2020 $ 0.833
-10.50%
$ -- $ 11.44 million