Blockchain of Hash Power Historical Data

BHP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.93
-0.16%
$ -- $ 1.37 million
Feb 29, 2020 $ 0.932
-0.84%
$ -- $ 1.48 million
Feb 28, 2020 $ 0.939
-1.67%
$ -- $ 1.42 million
Feb 27, 2020 $ 0.954
-0.73%
$ -- $ 1.39 million
Feb 26, 2020 $ 0.961
-5.08%
$ -- $ 1.38 million
Feb 25, 2020 $ 1.01
-6.80%
$ -- $ 1.55 million
Feb 24, 2020 $ 1.09
-2.54%
$ -- $ 2.37 million
Feb 23, 2020 $ 1.12
+3.34%
$ -- $ 2.07 million
Feb 22, 2020 $ 1.08
-0.87%
$ -- $ 2.33 million
Feb 21, 2020 $ 1.09
-0.65%
$ -- $ 2.41 million
Feb 20, 2020 $ 1.1
+1.99%
$ -- $ 2.32 million
Feb 19, 2020 $ 1.07
-1.84%
$ -- $ 3.13 million
Feb 18, 2020 $ 1.09
+5.48%
$ -- $ 2.77 million
Feb 17, 2020 $ 1.04
-0.91%
$ -- $ 2.78 million
Feb 16, 2020 $ 1.05
-0.21%
$ -- $ 2.51 million
Feb 15, 2020 $ 1.05
-4.35%
$ -- $ 2.28 million
Feb 14, 2020 $ 1.1
+0.87%
$ -- $ 2.97 million
Feb 13, 2020 $ 1.09
+1.42%
$ -- $ 2.92 million
Feb 12, 2020 $ 1.07
+2.09%
$ -- $ 2.6 million
Feb 11, 2020 $ 1.05
+4.00%
$ -- $ 2.96 million
Feb 10, 2020 $ 1.01
-1.58%
$ -- $ 2.82 million
Feb 9, 2020 $ 1.03
+2.46%
$ -- $ 2.52 million
Feb 8, 2020 $ 1
+1.36%
$ -- $ 2.61 million
Feb 7, 2020 $ 0.988
+3.56%
$ -- $ 2.3 million
Feb 6, 2020 $ 0.954
+2.44%
$ -- $ 1.64 million
Feb 5, 2020 $ 0.932
+2.44%
$ -- $ 1.74 million
Feb 4, 2020 $ 0.909
-0.43%
$ -- $ 1.27 million
Feb 3, 2020 $ 0.913
-1.18%
$ -- $ 1.43 million
Feb 2, 2020 $ 0.923
+1.69%
$ -- $ 1.35 million
Feb 1, 2020 $ 0.908
-1.65%
$ -- $ 1.51 million
Jan 31, 2020 $ 0.923
-0.31%
$ -- $ 1.4 million
Jan 30, 2020 $ 0.926
-0.01%
$ -- $ 1.58 million
Jan 29, 2020 $ 0.927
+0.38%
$ -- $ 2.83 million
Jan 28, 2020 $ 0.923
+2.89%
$ -- $ 3.5 million
Jan 27, 2020 $ 0.897
+3.68%
$ -- $ 5.28 million
Jan 26, 2020 $ 0.866
+0.06%
$ -- $ 5.04 million
Jan 25, 2020 $ 0.865
-1.10%
$ -- $ 5.05 million
Jan 24, 2020 $ 0.875
+0.81%
$ -- $ 4.05 million
Jan 23, 2020 $ 0.868
-3.52%
$ -- $ 8.63 million
Jan 22, 2020 $ 0.9
-0.13%
$ -- $ 10.09 million
Jan 21, 2020 $ 0.901
+0.78%
$ -- $ 9.82 million
Jan 20, 2020 $ 0.894
+1.79%
$ -- $ 9.42 million
Jan 19, 2020 $ 0.877
-5.28%
$ -- $ 8.72 million
Jan 18, 2020 $ 0.926
+0.07%
$ -- $ 9.61 million
Jan 17, 2020 $ 0.925
+4.22%
$ -- $ 9.65 million
Jan 16, 2020 $ 0.888
-0.01%
$ -- $ 10.19 million
Jan 15, 2020 $ 0.888
+0.75%
$ -- $ 8.98 million
Jan 14, 2020 $ 0.881
+5.82%
$ -- $ 7.88 million
Jan 13, 2020 $ 0.833
-0.72%
$ -- $ 8.68 million
Jan 12, 2020 $ 0.84
+0.59%
$ -- $ 9.09 million