Blockchain of Hash Power Historical Data

BHP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.835
-2.09%
$ -- $ 9.75 million
Jan 10, 2020 $ 0.853
+0.04%
$ -- $ 6.6 million
Jan 9, 2020 $ 0.852
-2.84%
$ -- $ 4.68 million
Jan 8, 2020 $ 0.877
-1.05%
$ -- $ 4.8 million
Jan 7, 2020 $ 0.886
+5.27%
$ -- $ 4.52 million
Jan 6, 2020 $ 0.842
+0.91%
$ -- $ 4.4 million
Jan 5, 2020 $ 0.835
+4.53%
$ -- $ 4.82 million
Jan 4, 2020 $ 0.798
-1.52%
$ -- $ 4.19 million
Jan 3, 2020 $ 0.811
+3.73%
$ -- $ 3.97 million
Jan 2, 2020 $ 0.782
-3.24%
$ -- $ 4.67 million
Jan 1, 2020 $ 0.808
+0.24%
$ -- $ 4.21 million
Dec 31, 2019 $ 0.806
-2.01%
$ -- $ 4.72 million
Dec 30, 2019 $ 0.823
-2.58%
$ -- $ 4.44 million
Dec 29, 2019 $ 0.844
-0.90%
$ -- $ 4.78 million
Dec 28, 2019 $ 0.858
-3.38%
$ -- $ 4.21 million
Dec 27, 2019 $ 0.888
+9.17%
$ -- $ 5.59 million
Dec 26, 2019 $ 0.814
+0.05%
$ -- $ 4.64 million
Dec 25, 2019 $ 0.812
+1.13%
$ -- $ 3.86 million
Dec 24, 2019 $ 0.803
-2.24%
$ -- $ 4.27 million
Dec 23, 2019 $ 0.822
-1.16%
$ -- $ 4.49 million
Dec 22, 2019 $ 0.831
+3.86%
$ -- $ 5 million
Dec 21, 2019 $ 0.801
-1.61%
$ -- $ 4.07 million
Dec 20, 2019 $ 0.814
-0.19%
$ -- $ 3.76 million
Dec 19, 2019 $ 0.815
+0.41%
$ -- $ 4.31 million
Dec 18, 2019 $ 0.812
+8.29%
$ -- $ 4.73 million
Dec 17, 2019 $ 0.751
-2.09%
$ -- $ 4.05 million
Dec 16, 2019 $ 0.767
-2.77%
$ -- $ 4.61 million
Dec 15, 2019 $ 0.789
-0.52%
$ -- $ 84.22 million
Dec 14, 2019 $ 0.793
-2.04%
$ -- $ 3.91 million
Dec 13, 2019 $ 0.81
+0.88%
$ -- $ 3.66 million
Dec 12, 2019 $ 0.803
+1.46%
$ -- $ 4.15 million
Dec 11, 2019 $ 0.789
-1.57%
$ -- $ 4.3 million
Dec 10, 2019 $ 0.802
-1.62%
$ -- $ 3.09 million
Dec 9, 2019 $ 0.815
-9.39%
$ -- $ 3.86 million
Dec 8, 2019 $ 0.9
+3.15%
$ -- $ 4.92 million
Dec 7, 2019 $ 0.872
-2.61%
$ -- $ 4.14 million
Dec 6, 2019 $ 0.895
+4.74%
$ -- $ 5.04 million
Dec 5, 2019 $ 0.857
+2.62%
$ -- $ 4.94 million
Dec 4, 2019 $ 0.842
-1.22%
$ -- $ 5.22 million
Dec 3, 2019 $ 0.853
-2.83%
$ -- $ 4.05 million
Dec 2, 2019 $ 0.877
-1.33%
$ -- $ 3.65 million
Dec 1, 2019 $ 0.889
+0.23%
$ -- $ 5.14 million
Nov 30, 2019 $ 0.887
-2.28%
$ -- $ 4.89 million
Nov 29, 2019 $ 0.909
+2.33%
$ -- $ 4.63 million
Nov 28, 2019 $ 0.888
-0.99%
$ -- $ 4.13 million
Nov 27, 2019 $ 0.899
+5.21%
$ -- $ 4.73 million
Nov 26, 2019 $ 0.854
+2.14%
$ -- $ 4.66 million
Nov 25, 2019 $ 0.834
+3.89%
$ -- $ 11.5 million
Nov 24, 2019 $ 0.803
-7.15%
$ -- $ 4.39 million
Nov 23, 2019 $ 0.865
-2.32%
$ -- $ 4.33 million