Blockchain of Hash Power Historical Data

BHP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.882
-3.89%
$ -- $ 4.02 million
Nov 21, 2019 $ 0.917
-4.39%
$ -- $ 9.67 million
Nov 20, 2019 $ 0.96
-2.46%
$ -- $ 50.02 million
Nov 19, 2019 $ 0.984
+0.55%
$ -- $ 5.1 million
Nov 18, 2019 $ 0.978
-3.18%
$ -- $ 7.42 million
Nov 17, 2019 $ 1.01
+3.83%
$ -- $ 48.8 million
Nov 16, 2019 $ 0.975
-4.65%
$ -- $ 6.15 million
Nov 15, 2019 $ 1.02
+4.91%
$ -- $ 5.91 million
Nov 14, 2019 $ 0.974
-2.02%
$ -- $ 16.23 million
Nov 13, 2019 $ 0.995
+0.03%
$ -- $ 5.59 million
Nov 12, 2019 $ 0.994
+1.97%
$ -- $ 6.33 million
Nov 11, 2019 $ 0.975
-5.17%
$ -- $ 5.42 million
Nov 10, 2019 $ 1.03
+4.10%
$ -- $ 6.3 million
Nov 9, 2019 $ 0.989
+0.19%
$ -- $ 6.07 million
Nov 8, 2019 $ 0.988
-9.67%
$ -- $ 6.5 million
Nov 7, 2019 $ 1.09
-0.10%
$ -- $ 7.28 million
Nov 6, 2019 $ 1.09
-0.27%
$ -- $ 11.1 million
Nov 5, 2019 $ 1.1
-2.29%
$ -- $ 21.65 million
Nov 4, 2019 $ 1.12
+4.65%
$ -- $ 22.52 million
Nov 3, 2019 $ 1.07
-0.69%
$ -- $ 35.52 million
Nov 2, 2019 $ 1.08
+1.02%
$ -- $ 7.2 million
Nov 1, 2019 $ 1.07
-0.52%
$ -- $ 7.87 million
Oct 31, 2019 $ 1.07
+5.07%
$ -- $ 12.03 million
Oct 30, 2019 $ 1.02
-4.89%
$ -- $ 61.48 million
Oct 29, 2019 $ 1.07
-2.44%
$ -- $ 36.65 million
Oct 28, 2019 $ 1.1
+2.84%
$ -- $ 5.95 million
Oct 27, 2019 $ 1.07
-0.20%
$ -- $ 4.98 million
Oct 26, 2019 $ 1.07
-4.63%
$ -- $ 7.27 million
Oct 25, 2019 $ 1.12
+12.70%
$ -- $ 7.01 million
Oct 24, 2019 $ 0.993
-2.38%
$ -- $ 6.21 million
Oct 23, 2019 $ 1.02
-3.86%
$ -- $ 5.95 million
Oct 22, 2019 $ 1.06
-1.30%
$ -- $ 5.9 million
Oct 21, 2019 $ 1.07
-1.17%
$ -- $ 6.45 million
Oct 20, 2019 $ 1.08
+0.65%
$ -- $ 5.45 million
Oct 19, 2019 $ 1.08
-1.43%
$ -- $ 6.35 million
Oct 18, 2019 $ 1.09
+0.17%
$ -- $ 7.23 million
Oct 17, 2019 $ 1.09
+1.34%
$ -- $ 6.11 million
Oct 16, 2019 $ 1.08
+1.09%
$ -- $ 6.52 million
Oct 15, 2019 $ 1.06
-1.51%
$ -- $ 6.45 million
Oct 14, 2019 $ 1.08
-0.85%
$ -- $ 6.28 million
Oct 13, 2019 $ 1.09
-0.66%
$ -- $ 5.47 million
Oct 12, 2019 $ 1.1
+1.94%
$ -- $ 6.02 million
Oct 11, 2019 $ 1.08
-2.94%
$ -- $ 5.93 million
Oct 10, 2019 $ 1.11
-4.36%
$ -- $ 5.91 million
Oct 9, 2019 $ 1.16
+0.57%
$ -- $ 7.64 million
Oct 8, 2019 $ 1.15
+3.76%
$ -- $ 7.43 million
Oct 7, 2019 $ 1.11
+0.10%
$ -- $ 6.25 million
Oct 6, 2019 $ 1.11
+0.46%
$ -- $ 7.1 million
Oct 5, 2019 $ 1.1
+1.05%
$ -- $ 7.2 million
Oct 4, 2019 $ 1.1
+1.61%
$ -- $ 6.36 million