Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $1.65
+2.31%
$-- $16.16 million
Jun 24, 2019 $1.61
+4.09%
$-- $11.95 million
Jun 23, 2019 $1.55
-1.01%
$-- $11.15 million
Jun 22, 2019 $1.57
-1.47%
$-- $11.43 million
Jun 21, 2019 $1.59
+0.44%
$-- $14.21 million
Jun 20, 2019 $1.58
+4.69%
$-- $12.65 million
Jun 19, 2019 $1.51
-1.08%
$-- $483,537
Jun 18, 2019 $1.53
-2.95%
$-- $150,872
Jun 17, 2019 $1.58
+1.62%
$-- $150,337
Jun 16, 2019 $1.55
-3.06%
$-- $306,481
Jun 15, 2019 $1.6
+0.68%
$-- $1.32 million
Jun 14, 2019 $1.59
+2.39%
$-- $439,580
Jun 13, 2019 $1.55
-0.93%
$-- $544,630
Jun 12, 2019 $1.57
+12.45%
$-- $356,585
Jun 11, 2019 $1.39
-5.86%
$-- $157,054
Jun 10, 2019 $1.48
+1.05%
$-- $416,029
Jun 9, 2019 $1.46
-0.94%
$-- $512,343
Jun 8, 2019 $1.48
+1.37%
$-- $160,491
Jun 7, 2019 $1.46
+3.12%
$-- $279,498
Jun 6, 2019 $1.41
+2.64%
$-- $49,007
Jun 5, 2019 $1.38
+3.76%
$-- $91,047
Jun 4, 2019 $1.33
-9.01%
$-- $133,932
Jun 3, 2019 $1.46
+0.60%
$-- $127,526
Jun 2, 2019 $1.45
+1.89%
$-- $68,547
Jun 1, 2019 $1.42
+0.14%
$-- $273,353
May 31, 2019 $1.42
+0.59%
$-- $191,527
May 30, 2019 $1.41
-4.89%
$-- $313,232
May 29, 2019 $1.49
-5.43%
$-- $603,789
May 28, 2019 $1.57
+2.46%
$-- $2.53 million
May 27, 2019 $1.53
+18.55%
$-- $3.32 million
May 26, 2019 $1.29
+2.30%
$-- $102,100
May 25, 2019 $1.26
+1.59%
$-- $56,719
May 24, 2019 $1.24
-0.25%
$-- $60,452
May 23, 2019 $1.25
-0.35%
$-- $61,643
May 22, 2019 $1.25
-3.71%
$-- $151,917
May 21, 2019 $1.3
-2.77%
$-- $86,618
May 20, 2019 $1.34
-0.39%
$-- $130,204
May 19, 2019 $1.34
+6.25%
$-- $159,792
May 18, 2019 $1.26
-0.55%
$-- $75,223
May 17, 2019 $1.27
+0.84%
$-- $302,846
May 16, 2019 $1.26
-11.42%
$-- $210,413
May 15, 2019 $1.42
+4.46%
$-- $603,512
May 14, 2019 $1.36
+9.45%
$-- $453,064
May 13, 2019 $1.28
+2.60%
$-- $314,951
May 12, 2019 $1.24
-7.17%
$-- $1.9 million
May 11, 2019 $1.34
+18.51%
$-- $410,727
May 10, 2019 $1.13
-5.56%
$-- $422,112
May 9, 2019 $1.17
+12.73%
$-- $1.39 million
May 8, 2019 $1.04
-5.44%
$-- $111,451
May 7, 2019 $1.1
+2.39%
$-- $67,535