Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain of Hash Power Historical Data

BHP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $1.07
+0.25%
$-- $13,023
May 5, 2019 $1.07
-1.64%
$-- $79,347
May 4, 2019 $1.09
+5.25%
$-- $122,047
May 3, 2019 $1.03
-3.59%
$-- $143,462
May 2, 2019 $1.07
+0.32%
$-- $68,466
May 1, 2019 $1.07
-3.38%
$-- $161,009
Apr 30, 2019 $1.1
+6.51%
$-- $308,725
Apr 29, 2019 $1.04
-3.24%
$-- $150,865
Apr 28, 2019 $1.07
-5.22%
$-- $79,638
Apr 27, 2019 $1.13
+2.59%
$-- $164,395
Apr 26, 2019 $1.1
+1.69%
$-- $202,609
Apr 25, 2019 $1.08
-8.78%
$-- $576,984
Apr 24, 2019 $1.18
+8.36%
$-- $2.93 million
Apr 23, 2019 $1.09
-0.22%
$-- $98,207
Apr 22, 2019 $1.09
+0.43%
$-- $119,195
Apr 21, 2019 $1.09
+2.96%
$-- $861,267
Apr 20, 2019 $1.08
-0.98%
$-- $463,652
Apr 19, 2019 $1.1
+4.67%
$-- $1.75 million
Apr 18, 2019 $1.04
-4.64%
$-- $448,273
Apr 17, 2019 $1.1
-0.12%
$-- $546,583
Apr 16, 2019 $1.1
-10.79%
$-- $268,271
Apr 15, 2019 $1.23
-2.84%
$-- $7.31 million
Apr 14, 2019 $1.26
+2.52%
$-- $8.21 million
Apr 13, 2019 $1.23
-0.07%
$-- $8.35 million
Apr 12, 2019 $1.23
-1.15%
$-- $7.64 million
Apr 11, 2019 $1.25
-3.57%
$-- $8.23 million
Apr 10, 2019 $1.3
+4.95%
$-- $8.94 million
Apr 9, 2019 $1.23
+0.25%
$-- $3.85 million
Apr 8, 2019 $1.23
-0.45%
$-- $3.9 million
Apr 7, 2019 $1.23
-9.26%
$-- $4.61 million
Apr 6, 2019 $1.32
+14.25%
$-- $8.48 million
Apr 5, 2019 $1.16
-0.46%
$-- $3.69 million
Apr 4, 2019 $1.17
+6.83%
$-- $2.93 million
Apr 3, 2019 $1.11
+5.06%
$-- $3.64 million
Apr 2, 2019 $1.05
+11.47%
$-- $3.54 million
Apr 1, 2019 $0.941
-1.45%
$-- $3.34 million
Mar 31, 2019 $0.951
+1.99%
$-- $5.64 million
Mar 30, 2019 $0.932
+3.99%
$-- $1.86 million
Mar 29, 2019 $0.899
+1.43%
$-- $2.21 million
Mar 28, 2019 $0.886
-0.19%
$-- $1.92 million
Mar 27, 2019 $0.888
+6.15%
$-- $1.64 million
Mar 26, 2019 $0.836
+1.12%
$-- $1.78 million
Mar 25, 2019 $0.828
-0.23%
$-- $2.66 million
Mar 24, 2019 $0.826
+0.58%
$-- $2.58 million
Mar 23, 2019 $0.822
+3.07%
$-- $1.71 million
Mar 22, 2019 $0.797
+2.37%
$-- $1.82 million
Mar 21, 2019 $0.778
-1.94%
$-- $1.78 million
Mar 20, 2019 $0.794
-2.37%
$-- $2.36 million
Mar 19, 2019 $0.812
-1.76%
$-- $2.24 million
Mar 18, 2019 $0.827
-2.19%
$-- $2.19 million