Blockchain of Hash Power Historical Data

BHP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.129
-0.54%
$ 2.61 million $ 5,844
Dec 26, 2022 $ 0.13
+0.79%
$ 2.62 million $ 21,463
Dec 25, 2022 $ 0.129
-0.20%
$ 2.6 million $ 21,685
Dec 24, 2022 $ 0.129
-5.25%
$ 2.6 million $ 3,398
Dec 23, 2022 $ 0.136
-3.04%
$ 2.75 million $ 1,295
Dec 22, 2022 $ 0.14
+2.14%
$ 2.83 million $ 3,504
Dec 21, 2022 $ 0.138
-4.21%
$ 2.78 million $ 3,386
Dec 20, 2022 $ 0.144
+3.04%
$ 2.9 million $ 4,809
Dec 19, 2022 $ 0.139
-3.88%
$ 2.81 million $ 6,860
Dec 18, 2022 $ 0.145
-0.45%
$ 2.93 million $ 1,533
Dec 17, 2022 $ 0.146
+6.87%
$ 2.94 million $ 24,401
Dec 16, 2022 $ 0.136
+2.55%
$ 2.75 million $ 40,648
Dec 15, 2022 $ 0.133
-1.32%
$ 2.69 million $ 6,886
Dec 14, 2022 $ 0.135
-1.77%
$ 2.72 million $ 7,293
Dec 13, 2022 $ 0.137
+2.56%
$ 2.77 million $ 9,964
Dec 12, 2022 $ 0.134
-3.81%
$ 2.7 million $ 19,890
Dec 11, 2022 $ 0.139
-2.06%
$ 2.81 million $ 14,235
Dec 10, 2022 $ 0.142
+0.86%
$ 2.87 million $ 16,641
Dec 9, 2022 $ 0.141
-2.19%
$ 2.84 million $ 21,756
Dec 8, 2022 $ 0.144
+0.26%
$ 2.9 million $ 29,999
Dec 7, 2022 $ 0.144
-7.89%
$ 2.9 million $ 30,125
Dec 6, 2022 $ 0.156
+0.23%
$ 3.14 million $ 29,070
Dec 5, 2022 $ 0.155
-2.84%
$ 3.14 million $ 66,107
Dec 4, 2022 $ 0.16
+0.98%
$ 3.22 million $ 161,052
Dec 3, 2022 $ 0.158
+9.59%
$ 3.19 million $ 363,431
Dec 2, 2022 $ 0.149
+19.09%
$ 3.01 million $ 225,520
Dec 1, 2022 $ 0.125
-7.94%
$ 2.53 million $ 49,951
Nov 30, 2022 $ 0.136
-39.27%
$ 2.75 million $ 509,176
Nov 29, 2022 $ 0.223
+95.50%
$ 4.51 million $ 196,582
Nov 28, 2022 $ 0.114
-0.44%
$ 2.31 million $ 18,440
Nov 27, 2022 $ 0.115
+3.23%
$ 2.32 million $ 21,592
Nov 26, 2022 $ 0.111
+1.79%
$ 2.25 million $ 2,970
Nov 25, 2022 $ 0.11
+1.77%
$ 2.21 million $ 10,616
Nov 24, 2022 $ 0.108
-1.00%
$ 2.17 million $ 2,682
Nov 23, 2022 $ 0.109
+0.95%
$ 2.19 million $ 7,176
Nov 22, 2022 $ 0.108
-1.27%
$ 2.18 million $ 9,990
Nov 21, 2022 $ 0.109
-6.80%
$ 2.2 million $ 9,336
Nov 20, 2022 $ 0.117
-1.93%
$ 2.37 million $ 12,838
Nov 19, 2022 $ 0.12
+1.11%
$ 2.41 million $ 13,147
Nov 18, 2022 $ 0.119
-1.05%
$ 2.39 million $ 9,513
Nov 17, 2022 $ 0.12
+0.69%
$ 2.42 million $ 8,389
Nov 16, 2022 $ 0.119
+1.13%
$ 2.4 million $ 9,409
Nov 15, 2022 $ 0.118
-1.59%
$ 2.37 million $ 18,764
Nov 14, 2022 $ 0.119
-5.84%
$ 2.41 million $ 40,667
Nov 13, 2022 $ 0.127
+4.86%
$ 2.56 million $ 17,350
Nov 12, 2022 $ 0.121
-1.77%
$ 2.45 million $ 3,611
Nov 11, 2022 $ 0.123
-1.15%
$ 2.48 million $ 4,843
Nov 10, 2022 $ 0.125
+9.63%
$ 2.51 million $ 20,074
Nov 9, 2022 $ 0.114
-23.84%
$ 2.3 million $ 28,259
Nov 8, 2022 $ 0.15
-2.26%
$ 3.02 million $ 23,535