Blockchain of Hash Power Historical Data

BHP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.646
-1.08%
$ -- $ 22.7 million
Apr 5 $ 0.652
+3.19%
$ -- $ 21.93 million
Mar 29 $ 0.632
+4.68%
$ -- $ 17.29 million
Mar 22 $ 0.604
-4.63%
$ -- $ 20.68 million
Mar 15 $ 0.633
-2.02%
$ -- $ 21.21 million
Mar 8 $ 0.646
-1.70%
$ -- $ 20.73 million
Mar 1 $ 0.656
+2.91%
$ -- $ 21.17 million
Feb 22 $ 0.637
-6.78%
$ -- $ 21 million
Feb 15 $ 0.683
+3.82%
$ -- $ 21.84 million
Feb 8 $ 0.658
+1.37%
$ -- $ 21.27 million
Feb 1 $ 0.649
+4.35%
$ -- $ 20.63 million
Jan 25 $ 0.626
-1.82%
$ -- $ 15.37 million
Jan 18 $ 0.661
+5.21%
$ -- $ 21.22 million
Jan 11 $ 0.628
-4.52%
$ -- $ 22 million
Jan 4 $ 0.658
-0.43%
$ -- $ 21.81 million
Dec 28 $ 0.661
+3.62%
$ -- $ 20.66 million
Dec 21 $ 0.622
-8.04%
$ -- $ 22.17 million
Dec 14 $ 0.666
+5.40%
$ -- $ 14.76 million
Dec 7 $ 0.638
-5.58%
$ -- $ 21.77 million
Nov 30 $ 0.678
+10.52%
$ -- $ 22.13 million
Nov 23 $ 0.613
-1.98%
$ -- $ 20.11 million
Nov 16 $ 0.625
+2.15%
$ -- $ 21.08 million
Nov 9 $ 0.612
-2.37%
$ -- $ 18.61 million
Nov 2 $ 0.627
+5.80%
$ -- $ 20.49 million
Oct 26 $ 0.593
-0.48%
$ -- $ 19.05 million
Oct 19 $ 0.596
+0.64%
$ -- $ 18.74 million
Oct 12 $ 0.592
-1.59%
$ -- $ 18.74 million
Oct 5 $ 0.602
-1.98%
$ -- $ 20.12 million
Sep 28 $ 0.614
+1.95%
$ -- $ 19.74 million
Sep 21 $ 0.602
+1.49%
$ -- $ 19.02 million
Sep 14 $ 0.593
-3.15%
$ -- $ 20.93 million
Sep 7 $ 0.612
-4.15%
$ -- $ 20.75 million
Aug 31 $ 0.639
-8.87%
$ -- $ 23.96 million
Aug 24 $ 0.701
+0.92%
$ -- $ 22.64 million
Aug 17 $ 0.694
-2.17%
$ -- $ 23.79 million
Aug 10 $ 0.709
+0.69%
$ -- $ 22.29 million
Aug 3 $ 0.708
+0.13%
$ -- $ 23.42 million
Jul 27 $ 0.707
+7.59%
$ -- $ 24.92 million
Jul 20 $ 0.657
-3.38%
$ -- $ 22.71 million
Jul 13 $ 0.68
+0.84%
$ -- $ 22.82 million
Jul 6 $ 0.674
-3.41%
$ -- $ 23.61 million
Jun 29 $ 0.698
-9.48%
$ -- $ 17.66 million
Jun 22 $ 0.77
+9.94%
$ -- $ 24.97 million
Jun 15 $ 0.701
-3.64%
$ -- $ 26.2 million
Jun 8 $ 0.727
-10.17%
$ -- $ 25.71 million
Jun 1 $ 0.809
-7.19%
$ -- $ 31.62 million
May 25 $ 0.872
-14.39%
$ -- $ 31.24 million
May 18 $ 1.02
+25.54%
$ -- $ 28.11 million
May 11 $ 0.812
+7.81%
$ -- $ 15.26 million
May 4 $ 0.753
-2.11%
$ -- $ 12.89 million