Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $0.646
-1.08%
$-- $22.7 million
Apr 5 $0.652
+3.19%
$-- $21.93 million
Mar 29 $0.632
+4.68%
$-- $17.29 million
Mar 22 $0.604
-4.63%
$-- $20.68 million
Mar 15 $0.633
-2.02%
$-- $21.21 million
Mar 8 $0.646
-1.70%
$-- $20.73 million
Mar 1 $0.656
+2.91%
$-- $21.17 million
Feb 22 $0.637
-6.78%
$-- $21 million
Feb 15 $0.683
+3.82%
$-- $21.84 million
Feb 8 $0.658
+1.37%
$-- $21.27 million
Feb 1 $0.649
+4.35%
$-- $20.63 million
Jan 25 $0.626
-1.82%
$-- $15.37 million
Jan 18 $0.661
+5.21%
$-- $21.22 million
Jan 11 $0.628
-4.52%
$-- $22 million
Jan 4 $0.658
-0.43%
$-- $21.81 million
Dec 28 $0.661
+3.62%
$-- $20.66 million
Dec 21 $0.622
-8.04%
$-- $22.17 million
Dec 14 $0.666
+5.40%
$-- $14.76 million
Dec 7 $0.638
-5.58%
$-- $21.77 million
Nov 30 $0.678
+10.52%
$-- $22.13 million
Nov 23 $0.613
-1.98%
$-- $20.11 million
Nov 16 $0.625
+2.15%
$-- $21.08 million
Nov 9 $0.612
-2.37%
$-- $18.61 million
Nov 2 $0.627
+5.80%
$-- $20.49 million
Oct 26 $0.593
-0.48%
$-- $19.05 million
Oct 19 $0.596
+0.64%
$-- $18.74 million
Oct 12 $0.592
-1.59%
$-- $18.74 million
Oct 5 $0.602
-1.98%
$-- $20.12 million
Sep 28 $0.614
+1.95%
$-- $19.74 million
Sep 21 $0.602
+1.49%
$-- $19.02 million
Sep 14 $0.593
-3.15%
$-- $20.93 million
Sep 7 $0.612
-4.15%
$-- $20.75 million
Aug 31 $0.639
-8.87%
$-- $23.96 million
Aug 24 $0.701
+0.92%
$-- $22.64 million
Aug 17 $0.694
-2.17%
$-- $23.79 million
Aug 10 $0.709
+0.69%
$-- $22.29 million
Aug 3 $0.708
+0.13%
$-- $23.42 million
Jul 27 $0.707
+7.59%
$-- $24.92 million
Jul 20 $0.657
-3.38%
$-- $22.71 million
Jul 13 $0.68
+0.84%
$-- $22.82 million
Jul 6 $0.674
-3.41%
$-- $23.61 million
Jun 29 $0.698
-9.48%
$-- $17.66 million
Jun 22 $0.77
+9.94%
$-- $24.97 million
Jun 15 $0.701
-3.64%
$-- $26.2 million
Jun 8 $0.727
-10.17%
$-- $25.71 million
Jun 1 $0.809
-7.19%
$-- $31.62 million
May 25 $0.872
-14.39%
$-- $31.24 million
May 18 $1.02
+25.54%
$-- $28.11 million
May 11 $0.812
+7.81%
$-- $15.26 million
May 4 $0.753
-2.11%
$-- $12.89 million