Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.153
-0.31%
$3.09 million $32,198
Nov 6, 2022 $0.158
+3.74%
$3.19 million $31,242
Nov 5, 2022 $0.153
+0.64%
$3.08 million $29,783
Nov 4, 2022 $0.152
-0.86%
$3.06 million $20,708
Nov 3, 2022 $0.153
+1.66%
$3.09 million $9,876
Nov 2, 2022 $0.15
-2.06%
$3.03 million $9,101
Nov 1, 2022 $0.153
+0.38%
$3.1 million $9,094
Oct 31, 2022 $0.153
-1.15%
$3.08 million $29,061
Oct 30, 2022 $0.155
-1.99%
$3.12 million $4,904
Oct 29, 2022 $0.158
-0.81%
$3.18 million $9,308
Oct 28, 2022 $0.159
+2.24%
$3.21 million $4,027
Oct 27, 2022 $0.155
+0.15%
$3.14 million $6,371
Oct 26, 2022 $0.155
-1.01%
$3.13 million $9,463
Oct 25, 2022 $0.157
+3.33%
$3.16 million $10,786
Oct 24, 2022 $0.152
-4.34%
$3.06 million $6,713
Oct 23, 2022 $0.159
+4.85%
$3.2 million $17,060
Oct 22, 2022 $0.151
-1.19%
$3.06 million $70,406
Oct 21, 2022 $0.153
-4.74%
$3.09 million $23,076
Oct 20, 2022 $0.161
+0.05%
$3.25 million $16,435
Oct 19, 2022 $0.161
-6.19%
$3.25 million $14,520
Oct 18, 2022 $0.171
-1.94%
$3.46 million $3,465
Oct 17, 2022 $0.175
+3.67%
$3.53 million $15,645
Oct 16, 2022 $0.169
+1.46%
$3.4 million $29,296
Oct 15, 2022 $0.166
-3.37%
$3.35 million $28,648
Oct 14, 2022 $0.172
+7.48%
$3.47 million $101,296
Oct 13, 2022 $0.16
-4.66%
$3.23 million $3,147
Oct 12, 2022 $0.168
+2.96%
$3.39 million $1,336
Oct 11, 2022 $0.163
-5.34%
$3.29 million $6,389
Oct 10, 2022 $0.172
-1.83%
$3.48 million $3,304
Oct 9, 2022 $0.175
-0.75%
$-- $2,654
Oct 8, 2022 $0.177
+0.56%
$-- $2,376
Oct 7, 2022 $0.176
+1.82%
$-- $2,811
Oct 6, 2022 $0.172
-2.48%
$-- $5,439
Oct 5, 2022 $0.177
+2.11%
$-- $3,138
Oct 4, 2022 $0.173
-4.28%
$-- $6,562
Oct 3, 2022 $0.181
-1.55%
$-- $14,330
Oct 2, 2022 $0.184
-3.31%
$-- $35,529
Oct 1, 2022 $0.19
+3.86%
$-- $37,734
Sep 30, 2022 $0.183
+2.94%
$-- $4,487
Sep 29, 2022 $0.178
-1.29%
$-- $18,627
Sep 28, 2022 $0.18
-1.82%
$-- $5,035
Sep 27, 2022 $0.183
-0.83%
$-- $3,786
Sep 26, 2022 $0.185
+0.44%
$-- $1,771
Sep 25, 2022 $0.184
-0.75%
$-- $3,122
Sep 24, 2022 $0.186
-2.01%
$-- $7,242
Sep 23, 2022 $0.19
+0.21%
$-- $4,808
Sep 22, 2022 $0.189
-4.15%
$-- $9,961
Sep 21, 2022 $0.197
+5.47%
$-- $4,935
Sep 20, 2022 $0.187
-3.40%
$-- $1,618
Sep 19, 2022 $0.194
+0.68%
$-- $2,574