Blockchain of Hash Power Historical Data

BHP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.769
+3.42%
$ -- $ 12.78 million
Apr 20 $ 0.744
+3.61%
$ -- $ 12.51 million
Apr 13 $ 0.718
-5.50%
$ -- $ 12.96 million
Apr 6 $ 0.76
+7.62%
$ -- $ 12.47 million
Mar 30 $ 0.706
+21.81%
$ -- $ 9.15 million
Mar 23 $ 0.58
-5.93%
$ -- $ 10.59 million
Mar 16 $ 0.617
+2.30%
$ -- $ 11.08 million
Mar 9 $ 0.603
-24.16%
$ -- $ 13.29 million
Mar 2 $ 0.795
-14.57%
$ -- $ 26.11 million
Feb 24 $ 0.93
-16.59%
$ -- $ 10.96 million
Feb 17 $ 1.12
+6.45%
$ -- $ 17.81 million
Feb 10 $ 1.05
+2.07%
$ -- $ 19.06 million
Feb 3 $ 1.03
+11.16%
$ -- $ 13.51 million
Jan 27 $ 0.923
+6.69%
$ -- $ 17.46 million
Jan 20 $ 0.866
-1.42%
$ -- $ 52.09 million
Jan 13 $ 0.877
+4.58%
$ -- $ 63.71 million
Jan 6 $ 0.84
+0.62%
$ -- $ 43.84 million
Dec 30 $ 0.835
-1.16%
$ -- $ 31.03 million
Dec 23 $ 0.844
+1.53%
$ -- $ 31.83 million
Dec 16 $ 0.831
+5.35%
$ -- $ 30.53 million
Dec 9 $ 0.789
-12.29%
$ -- $ 107.19 million
Dec 2 $ 0.9
+1.16%
$ -- $ 31.96 million
Nov 25 $ 0.889
+10.78%
$ -- $ 39.68 million
Nov 18 $ 0.803
-20.55%
$ -- $ 84.95 million
Nov 11 $ 1.01
-1.73%
$ -- $ 94.43 million
Nov 4 $ 1.03
-3.87%
$ -- $ 81.42 million
Oct 28 $ 1.07
+0.04%
$ -- $ 166.69 million
Oct 21 $ 1.07
-1.24%
$ -- $ 43.77 million
Oct 14 $ 1.08
-0.49%
$ -- $ 44.4 million
Oct 7 $ 1.09
-1.41%
$ -- $ 44.66 million
Sep 30 $ 1.11
+5.26%
$ -- $ 44.41 million
Sep 23 $ 1.05
-18.49%
$ -- $ 48.03 million
Sep 16 $ 1.29
-0.18%
$ -- $ 54.93 million
Sep 9 $ 1.29
-0.85%
$ -- $ 53.12 million
Sep 2 $ 1.31
+7.87%
$ -- $ 58.37 million
Aug 26 $ 1.21
-4.07%
$ -- $ 56.17 million
Aug 19 $ 1.26
-0.93%
$ -- $ 55.65 million
Aug 12 $ 1.28
-4.43%
$ -- $ 49.37 million
Aug 5 $ 1.34
-1.50%
$ -- $ 66.52 million
Jul 29 $ 1.36
-5.09%
$ -- $ 71.07 million
Jul 22 $ 1.43
+1.38%
$ -- $ 76.5 million
Jul 15 $ 1.41
-3.79%
$ -- $ 70.64 million
Jul 8 $ 1.46
-11.21%
$ -- $ 79.97 million
Jul 1 $ 1.65
+10.37%
$ -- $ 86.4 million
Jun 24 $ 1.49
-3.64%
$ -- $ 95.82 million
Jun 17 $ 1.55
+0.03%
$ -- $ 50.21 million
Jun 10 $ 1.55
+5.91%
$ -- $ 3.54 million
Jun 3 $ 1.46
+0.95%
$ -- $ 1.35 million
May 27 $ 1.45
+12.12%
$ -- $ 7.3 million
May 20 $ 1.29
-3.68%
$ -- $ 649,654