Blockchain of Hash Power Historical Data

BHP Page 5
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.34
+7.93%
$ -- $ 2.12 million
May 6 $ 1.24
+16.39%
$ -- $ 4.31 million
Apr 29 $ 1.07
-0.29%
$ -- $ 1.03 million
Apr 22 $ 1.07
-1.83%
$ -- $ 4.18 million
Apr 15 $ 1.09
-13.96%
$ -- $ 11.65 million
Apr 8 $ 1.26
+2.29%
$ -- $ 49.12 million
Apr 1 $ 1.23
+28.92%
$ -- $ 30.23 million
Mar 25 $ 0.951
+14.60%
$ -- $ 17.72 million
Mar 18 $ 0.826
-2.29%
$ -- $ 14.68 million
Mar 11 $ 0.844
+8.10%
$ -- $ 15.85 million
Mar 4 $ 0.782
+10.69%
$ -- $ 13.33 million
Feb 25 $ 0.707
+1.22%
$ -- $ 8.82 million
Feb 18 $ 0.698
-8.86%
$ -- $ 10.89 million
Feb 11 $ 0.766
-4.14%
$ -- $ 11.55 million
Feb 4 $ 0.8
+10.42%
$ -- $ 12.92 million
Jan 28 $ 0.724
-3.98%
$ -- $ 6.36 million
Download