Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain of Hash Power Historical Data

BHP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.242
-1.22%
$-- $59,334
Jul 29, 2022 $0.245
-1.96%
$-- $116,813
Jul 26, 2022 $0.244
+0.74%
$-- $9,535
Jul 25, 2022 $0.243
-2.45%
$-- $9,960
Jul 24, 2022 $0.249
-1.27%
$-- $13,860
Jul 23, 2022 $0.252
-1.14%
$-- $12,649
Jul 22, 2022 $0.255
+2.33%
$-- $42,465
Jul 21, 2022 $0.249
-0.40%
$-- $37,461
Jul 20, 2022 $0.25
-2.00%
$-- $33,481
Jul 19, 2022 $0.255
+0.12%
$-- $30,447
Jul 18, 2022 $0.255
+1.51%
$-- $106,906
Jul 17, 2022 $0.251
-8.16%
$-- $118,616
Jul 16, 2022 $0.273
+11.36%
$-- $128,338
Jul 15, 2022 $0.245
-16.86%
$-- $277,979
Jul 14, 2022 $0.303
+32.62%
$-- $809,950
Jul 13, 2022 $0.229
+8.39%
$-- $117,978
Jul 12, 2022 $0.212
+2.92%
$-- $75,606
Jul 11, 2022 $0.206
-6.58%
$-- $29,801
Jul 10, 2022 $0.22
-4.22%
$-- $28,081
Jul 9, 2022 $0.23
+1.32%
$-- $93,480
Jul 8, 2022 $0.227
-3.28%
$-- $81,078
Jul 7, 2022 $0.235
-1.55%
$-- $557,780
Jul 6, 2022 $0.238
-23.89%
$-- $702,676
Jul 5, 2022 $0.308
+56.60%
$-- $845,164
Jul 4, 2022 $0.197
-2.18%
$-- $31,395
Jul 3, 2022 $0.201
+7.30%
$-- $89,075
Jul 2, 2022 $0.188
+4.22%
$-- $50,235
Jul 1, 2022 $0.18
-0.33%
$-- $52,729
Jun 30, 2022 $0.181
+10.72%
$-- $217,598
Jun 29, 2022 $0.163
-1.75%
$-- $6,977
Jun 28, 2022 $0.166
-4.15%
$-- $14,747
Jun 27, 2022 $0.173
-0.35%
$-- $21,774
Jun 26, 2022 $0.174
-7.06%
$-- $15,251
Jun 25, 2022 $0.187
+1.57%
$-- $33,643
Jun 24, 2022 $0.191
+5.66%
$-- $89,174
Jun 23, 2022 $0.18
-0.72%
$-- $58,911
Jun 22, 2022 $0.178
-4.61%
$-- $63,285
Jun 21, 2022 $0.191
+18.98%
$-- $497,961
Jun 20, 2022 $0.16
+0.75%
$-- $14,171
Jun 19, 2022 $0.159
+8.98%
$-- $10,246
Jun 18, 2022 $0.146
-9.00%
$-- $10,705
Jun 17, 2022 $0.16
+1.98%
$-- $10,138
Jun 16, 2022 $0.157
-5.94%
$-- $22,691
Jun 15, 2022 $0.167
+15.63%
$-- $24,505
Jun 14, 2022 $0.144
+0.07%
$-- $35,569
Jun 13, 2022 $0.144
-9.98%
$-- $27,143
Jun 12, 2022 $0.16
-4.70%
$-- $34,198
Jun 11, 2022 $0.168
-12.80%
$-- $23,367
Jun 10, 2022 $0.193
-5.76%
$-- $22,946
Jun 9, 2022 $0.205
+0.64%
$-- $11,109