Blockchain of Hash Power Historical Data

BHP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.203
-9.48%
$ -- $ 27,718
Jun 7, 2022 $ 0.225
+2.09%
$ -- $ 19,799
Jun 6, 2022 $ 0.22
+3.63%
$ -- $ 31,492
Jun 5, 2022 $ 0.212
-1.53%
$ -- $ 48,491
Jun 4, 2022 $ 0.216
+1.79%
$ -- $ 8,649
Jun 3, 2022 $ 0.212
-6.16%
$ -- $ 13,750
Jun 2, 2022 $ 0.226
+7.42%
$ -- $ 17,695
Jun 1, 2022 $ 0.21
-7.69%
$ -- $ 21,192
May 31, 2022 $ 0.228
+0.57%
$ -- $ 29,268
May 30, 2022 $ 0.226
+7.30%
$ -- $ 51,312
May 29, 2022 $ 0.211
-0.28%
$ -- $ 69,640
May 28, 2022 $ 0.212
+1.68%
$ -- $ 17,095
May 27, 2022 $ 0.208
-3.25%
$ -- $ 18,527
May 26, 2022 $ 0.215
-4.10%
$ -- $ 38,203
May 25, 2022 $ 0.224
-4.63%
$ -- $ 73,295
May 24, 2022 $ 0.235
+2.26%
$ -- $ 32,061
May 23, 2022 $ 0.23
-8.07%
$ -- $ 66,200
May 22, 2022 $ 0.25
-10.67%
$ -- $ 192,231
May 21, 2022 $ 0.282
+30.00%
$ -- $ 532,904
May 20, 2022 $ 0.217
-8.20%
$ -- $ 57,849
May 19, 2022 $ 0.234
+13.39%
$ -- $ 93,129
May 18, 2022 $ 0.206
-22.96%
$ -- $ 105,053
May 17, 2022 $ 0.262
-6.80%
$ -- $ 305,035
May 16, 2022 $ 0.281
+2.56%
$ -- $ 962,144
May 15, 2022 $ 0.26
+44.61%
$ -- $ 134,041
May 14, 2022 $ 0.178
+0.68%
$ -- $ 54,900
May 13, 2022 $ 0.177
+24.52%
$ -- $ 40,153
May 12, 2022 $ 0.142
-18.68%
$ -- $ 59,940
May 11, 2022 $ 0.174
-41.81%
$ -- $ 90,077
May 10, 2022 $ 0.3
-9.48%
$ -- $ 59,155
May 9, 2022 $ 0.331
-11.58%
$ -- $ 83,214
May 8, 2022 $ 0.375
-6.47%
$ -- $ 111,715
May 7, 2022 $ 0.401
-1.09%
$ -- $ 14,595
May 6, 2022 $ 0.405
+0.85%
$ -- $ 41,689
May 5, 2022 $ 0.402
-5.42%
$ -- $ 78,570
May 4, 2022 $ 0.425
+6.07%
$ -- $ 269,990
May 3, 2022 $ 0.405
-0.66%
$ -- $ 228,240
May 2, 2022 $ 0.408
-0.58%
$ -- $ 75,197
May 1, 2022 $ 0.413
+4.83%
$ -- $ 54,191
Apr 30, 2022 $ 0.394
-5.54%
$ -- $ 63,213
Apr 29, 2022 $ 0.417
-4.99%
$ -- $ 66,702
Apr 28, 2022 $ 0.439
-5.68%
$ -- $ 62,169
Apr 27, 2022 $ 0.465
-1.50%
$ -- $ 117,034
Apr 26, 2022 $ 0.472
-8.33%
$ -- $ 91,678
Apr 25, 2022 $ 0.515
-5.02%
$ -- $ 232,352
Apr 24, 2022 $ 0.542
+7.37%
$ -- $ 454,417
Apr 23, 2022 $ 0.505
+4.21%
$ -- $ 127,996
Apr 22, 2022 $ 0.485
-4.61%
$ -- $ 42,886
Apr 21, 2022 $ 0.508
-0.24%
$ -- $ 81,541
Apr 20, 2022 $ 0.509
-2.55%
$ -- $ 130,808