Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.203
-9.48%
$-- $27,718
Jun 7, 2022 $0.225
+2.09%
$-- $19,799
Jun 6, 2022 $0.22
+3.63%
$-- $31,492
Jun 5, 2022 $0.212
-1.53%
$-- $48,491
Jun 4, 2022 $0.216
+1.79%
$-- $8,649
Jun 3, 2022 $0.212
-6.16%
$-- $13,750
Jun 2, 2022 $0.226
+7.42%
$-- $17,695
Jun 1, 2022 $0.21
-7.69%
$-- $21,192
May 31, 2022 $0.228
+0.57%
$-- $29,268
May 30, 2022 $0.226
+7.30%
$-- $51,312
May 29, 2022 $0.211
-0.28%
$-- $69,640
May 28, 2022 $0.212
+1.68%
$-- $17,095
May 27, 2022 $0.208
-3.25%
$-- $18,527
May 26, 2022 $0.215
-4.10%
$-- $38,203
May 25, 2022 $0.224
-4.63%
$-- $73,295
May 24, 2022 $0.235
+2.26%
$-- $32,061
May 23, 2022 $0.23
-8.07%
$-- $66,200
May 22, 2022 $0.25
-10.67%
$-- $192,231
May 21, 2022 $0.282
+30.00%
$-- $532,904
May 20, 2022 $0.217
-8.20%
$-- $57,849
May 19, 2022 $0.234
+13.39%
$-- $93,129
May 18, 2022 $0.206
-22.96%
$-- $105,053
May 17, 2022 $0.262
-6.80%
$-- $305,035
May 16, 2022 $0.281
+2.56%
$-- $962,144
May 15, 2022 $0.26
+44.61%
$-- $134,041
May 14, 2022 $0.178
+0.68%
$-- $54,900
May 13, 2022 $0.177
+24.52%
$-- $40,153
May 12, 2022 $0.142
-18.68%
$-- $59,940
May 11, 2022 $0.174
-41.81%
$-- $90,077
May 10, 2022 $0.3
-9.48%
$-- $59,155
May 9, 2022 $0.331
-11.58%
$-- $83,214
May 8, 2022 $0.375
-6.47%
$-- $111,715
May 7, 2022 $0.401
-1.09%
$-- $14,595
May 6, 2022 $0.405
+0.85%
$-- $41,689
May 5, 2022 $0.402
-5.42%
$-- $78,570
May 4, 2022 $0.425
+6.07%
$-- $269,990
May 3, 2022 $0.405
-0.66%
$-- $228,240
May 2, 2022 $0.408
-0.58%
$-- $75,197
May 1, 2022 $0.413
+4.83%
$-- $54,191
Apr 30, 2022 $0.394
-5.54%
$-- $63,213
Apr 29, 2022 $0.417
-4.99%
$-- $66,702
Apr 28, 2022 $0.439
-5.68%
$-- $62,169
Apr 27, 2022 $0.465
-1.50%
$-- $117,034
Apr 26, 2022 $0.472
-8.33%
$-- $91,678
Apr 25, 2022 $0.515
-5.02%
$-- $232,352
Apr 24, 2022 $0.542
+7.37%
$-- $454,417
Apr 23, 2022 $0.505
+4.21%
$-- $127,996
Apr 22, 2022 $0.485
-4.61%
$-- $42,886
Apr 21, 2022 $0.508
-0.24%
$-- $81,541
Apr 20, 2022 $0.509
-2.55%
$-- $130,808