Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.522
-0.13%
$-- $106,069
Apr 18, 2022 $0.523
-3.00%
$-- $56,431
Apr 17, 2022 $0.539
+1.87%
$-- $96,819
Apr 16, 2022 $0.529
+2.76%
$-- $75,955
Apr 15, 2022 $0.515
-8.80%
$-- $163,998
Apr 14, 2022 $0.565
-10.66%
$-- $308,004
Apr 13, 2022 $0.632
+17.03%
$-- $1.41 million
Apr 12, 2022 $0.54
+6.97%
$-- $164,109
Apr 11, 2022 $0.505
-6.69%
$-- $102,534
Apr 10, 2022 $0.541
-1.64%
$-- $71,143
Apr 9, 2022 $0.55
-0.18%
$-- $171,366
Apr 8, 2022 $0.551
-4.97%
$-- $215,095
Apr 7, 2022 $0.578
-0.28%
$-- $154,189
Apr 6, 2022 $0.58
-8.31%
$-- $240,790
Apr 5, 2022 $0.632
+0.03%
$-- $272,867
Apr 4, 2022 $0.631
-2.31%
$-- $652,695
Apr 3, 2022 $0.646
-0.45%
$-- $274,037
Apr 2, 2022 $0.65
+3.34%
$-- $770,508
Apr 1, 2022 $0.629
+4.64%
$-- $1.47 million
Mar 31, 2022 $0.601
-11.47%
$-- $367,955
Mar 30, 2022 $0.679
-2.89%
$-- $306,769
Mar 29, 2022 $0.699
-11.07%
$-- $561,954
Mar 28, 2022 $0.79
+0.00%
$-- $347,346
Mar 27, 2022 $0.79
-2.45%
$-- $297,522
Mar 26, 2022 $0.803
-0.61%
$-- $167,770
Mar 25, 2022 $0.813
+0.36%
$-- $470,304
Mar 24, 2022 $0.81
-1.73%
$-- $560,326
Mar 23, 2022 $0.824
-1.06%
$-- $268,237
Mar 22, 2022 $0.833
-3.97%
$-- $342,474
Mar 21, 2022 $0.86
-2.12%
$-- $280,844
Feb 25, 2022 $0.37
+1.73%
$-- $239,842
Feb 24, 2022 $0.363
-11.65%
$-- $238,610
Feb 23, 2022 $0.411
+2.54%
$-- $313,354
Feb 22, 2022 $0.401
-4.75%
$-- $350,978
Feb 21, 2022 $0.422
-13.43%
$-- $472,545
Feb 20, 2022 $0.488
-15.74%
$-- $373,596
Feb 19, 2022 $0.574
-5.85%
$-- $662,581
Feb 18, 2022 $0.61
+1.72%
$-- $1.13 million
Feb 17, 2022 $0.599
-30.44%
$-- $1.17 million
Feb 16, 2022 $0.861
-17.24%
$-- $1.46 million
Feb 15, 2022 $1.04
-15.02%
$-- $2.39 million
Feb 14, 2022 $1.24
+45.67%
$-- $8.59 million
Feb 13, 2022 $0.852
+61.31%
$-- $14.59 million
Feb 12, 2022 $0.528
+59.93%
$-- $820,348
Feb 11, 2022 $0.33
+0.58%
$-- $196,736
Feb 10, 2022 $0.328
-11.77%
$-- $201,472
Feb 9, 2022 $0.373
+49.66%
$-- $443,491
Feb 8, 2022 $0.249
+3.46%
$-- $109,508
Feb 7, 2022 $0.241
-1.55%
$-- $50,300
Feb 6, 2022 $0.245
-2.78%
$-- $24,040