Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.251
+4.29%
$-- $36,337
Feb 4, 2022 $0.241
+4.39%
$-- $37,925
Feb 3, 2022 $0.231
-2.65%
$-- $160,022
Feb 2, 2022 $0.237
+14.52%
$-- $180,783
Feb 1, 2022 $0.207
-0.24%
$-- $26,534
Jan 31, 2022 $0.208
-0.39%
$-- $26,673
Jan 30, 2022 $0.209
-6.27%
$-- $16,441
Jan 29, 2022 $0.222
-7.89%
$-- $71,567
Jan 28, 2022 $0.242
+32.05%
$-- $27,541
Jan 27, 2022 $0.183
-4.71%
$-- $6,261
Jan 26, 2022 $0.192
+1.18%
$-- $15,651
Jan 25, 2022 $0.19
-0.05%
$-- $11,584
Jan 24, 2022 $0.19
-12.01%
$-- $68,736
Jan 23, 2022 $0.216
-1.43%
$-- $30,064
Jan 22, 2022 $0.22
-24.16%
$-- $35,868
Jan 21, 2022 $0.29
-6.02%
$-- $30,883
Jan 20, 2022 $0.309
+1.05%
$-- $12,982
Jan 19, 2022 $0.306
+1.11%
$-- $30,619
Jan 18, 2022 $0.303
+9.56%
$-- $272,822
Jan 17, 2022 $0.276
-9.01%
$-- $150,191
Jan 16, 2022 $0.304
-0.61%
$-- $8,174
Jan 15, 2022 $0.305
-2.52%
$-- $29,741
Jan 14, 2022 $0.313
+1.74%
$-- $110,304
Jan 13, 2022 $0.307
-1.15%
$-- $52,243
Jan 12, 2022 $0.31
+2.17%
$-- $9,822
Jan 11, 2022 $0.304
-5.43%
$-- $14,073
Jan 10, 2022 $0.321
-0.57%
$-- $28,498
Jan 9, 2022 $0.323
+0.02%
$-- $36,611
Jan 8, 2022 $0.323
+4.01%
$-- $51,777
Jan 7, 2022 $0.31
-2.23%
$-- $9,387
Jan 6, 2022 $0.317
-4.67%
$-- $25,209
Jan 5, 2022 $0.333
-6.09%
$-- $35,268
Jan 4, 2022 $0.357
-1.04%
$-- $62,060
Jan 3, 2022 $0.361
-7.21%
$-- $65,579
Jan 2, 2022 $0.389
+1.54%
$-- $113,064
Jan 1, 2022 $0.385
-2.55%
$-- $172,978
Dec 31, 2021 $0.394
-3.54%
$-- $263,512
Dec 30, 2021 $0.408
+34.53%
$-- $262,759
Dec 29, 2021 $0.304
-7.00%
$-- $11,699
Dec 28, 2021 $0.326
-9.23%
$-- $12,109
Dec 27, 2021 $0.36
+1.99%
$-- $16,069
Dec 26, 2021 $0.353
-0.22%
$-- $17,142
Dec 25, 2021 $0.353
-2.87%
$-- $39,703
Dec 24, 2021 $0.364
-3.27%
$-- $49,197
Dec 23, 2021 $0.376
+5.06%
$-- $58,253
Dec 22, 2021 $0.358
-1.68%
$-- $30,552
Dec 21, 2021 $0.364
-12.30%
$-- $56,773
Dec 20, 2021 $0.415
-1.25%
$-- $646,741
Dec 19, 2021 $0.421
-4.65%
$-- $1.56 million
Dec 18, 2021 $0.441
+1.40%
$-- $1.38 million