Blockchain of Hash Power Historical Data

BHP
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0216
-25.84%
$ -- $ 154,832
Mar 27 $ 0.0291
-78.41%
$ 587,907 $ 400,709
Mar 20 $ 0.135
-6.85%
$ 2.72 million $ 110,029
Mar 13 $ 0.143
+1.79%
$ 2.94 million $ 534,740
Mar 6 $ 0.136
-13.86%
$ 2.84 million $ 105,303
Feb 27 $ 0.158
-13.15%
$ 3.18 million $ 163,569
Feb 20 $ 0.182
+2.76%
$ 3.66 million $ 343,586
Feb 13 $ 0.177
+1.31%
$ 3.56 million $ 297,807
Feb 6 $ 0.173
-14.89%
$ 3.5 million $ 855,249
Jan 30 $ 0.208
+45.29%
$ 4.2 million $ 2.7 million
Jan 23 $ 0.144
+0.55%
$ 2.89 million $ 111,641
Jan 16 $ 0.143
+0.86%
$ 2.89 million $ 64,888
Jan 9 $ 0.142
+3.42%
$ 2.86 million $ 132,872
Jan 2 $ 0.137
-6.73%
$ 2.77 million $ 72,530
Dec 26 $ 0.147
+14.26%
$ 2.97 million $ 277,952
Dec 19 $ 0.129
-11.21%
$ 2.6 million $ 44,937
Dec 12 $ 0.145
+4.22%
$ 2.93 million $ 110,614
Dec 5 $ 0.142
-11.16%
$ 2.81 million $ 193,698
Nov 28 $ 0.16
+39.16%
$ 3.22 million $ 1.52 million
Nov 21 $ 0.111
-4.96%
$ 2.32 million $ 42,770
Nov 14 $ 0.12
-5.78%
$ 2.37 million $ 99,888
Nov 7 $ 0.127
-17.36%
$ 2.56 million $ 129,871
Oct 31 $ 0.158
+2.38%
$ 3.19 million $ 138,865
Oct 24 $ 0.155
-2.56%
$ 3.12 million $ 51,573
Oct 17 $ 0.159
-5.87%
$ 3.2 million $ 160,607
Oct 10 $ 0.169
-3.86%
$ 3.4 million $ 173,416
Oct 3 $ 0.175
-4.54%
$ -- $ 37,311
Sep 26 $ 0.184
-0.16%
$ -- $ 106,970
Sep 19 $ 0.186
-3.36%
$ -- $ 31,138
Sep 12 $ 0.192
-9.22%
$ -- $ 102,088
Sep 5 $ 0.212
-1.08%
$ -- $ 62,014
Aug 29 $ 0.214
+0.39%
$ -- $ 57,338
Aug 22 $ 0.213
-6.35%
$ -- $ 143,479
Aug 15 $ 0.228
-10.07%
$ -- $ 152,060
Aug 8 $ 0.254
+7.42%
$ -- $ 319,915
Aug 1 $ 0.236
-4.18%
$ -- $ 588,542
Jul 25 $ 0.246
-0.97%
$ -- $ 224,550
Jul 18 $ 0.249
-0.96%
$ -- $ 277,270
Jul 11 $ 0.251
+14.03%
$ -- $ 1.56 million
Jul 4 $ 0.22
+9.33%
$ -- $ 2.34 million
Jun 27 $ 0.201
+15.81%
$ -- $ 453,136
Jun 20 $ 0.174
+9.37%
$ -- $ 772,396
Jun 13 $ 0.159
-0.81%
$ -- $ 140,997
Jun 6 $ 0.16
-24.53%
$ -- $ 170,629
May 30 $ 0.212
+0.66%
$ -- $ 190,356
May 23 $ 0.211
-15.67%
$ -- $ 315,021
May 16 $ 0.25
-8.59%
$ -- $ 2.25 million
May 9 $ 0.26
-30.61%
$ -- $ 521,480
May 2 $ 0.375
-8.70%
$ -- $ 819,995
Apr 25 $ 0.413
-23.90%
$ -- $ 687,340
Download