HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Today $0.00299
+0.00%
$2.84 million $346
Yesterday $0.00334
+2.69%
$-- $182
Aug 21, 2026 $0.00353
+8.78%
$3.37 million $94
Aug 20, 2026 $0.00276
+20.67%
$-- $223
Aug 19, 2026 $0.00205
+0.00%
$1.96 million $18
Aug 11, 2026 $0.00174
+112.11%
$1.65 million $336
Jul 31, 2026 $0.00195
+0.00%
$-- $76
Jul 27, 2026 $0.00196
+0.00%
$-- $66
Jul 26, 2026 $0.00224
+5.41%
$-- $64
Jul 24, 2026 $0.00162
+0.00%
$-- $15
Jul 23, 2026 $0.0019
+0.00%
$-- $16
Jul 22, 2026 $0.00202
+0.00%
$-- $230
Jul 21, 2026 $0.00203
+0.00%
$1.93 million $177
Jul 18, 2026 $0.00236
+0.00%
$-- $68
Jul 17, 2026 $0.00247
+0.00%
$-- $34
Jul 16, 2026 $0.00218
+0.00%
$-- $27
Jul 15, 2026 $0.00227
-3.51%
$-- $32
Jul 14, 2026 $0.00249
+0.00%
$2.37 million $56
Jul 13, 2026 $0.00248
+19.98%
$2.36 million $48
Jun 27, 2026 $0.000942
+0.00%
$-- $99
Jun 23, 2026 $0.00143
-15.56%
$-- $87
Jun 18, 2026 $0.00172
+0.00%
$1.64 million $35
Jan 21, 2026 $0.245
+0.00%
$233.29 million $252
Nov 19, 2025 $0.0124
+0.00%
$-- $1
Nov 18, 2025 $0.0124
+0.00%
$11.82 million $1
Oct 5, 2025 $0.0176
+0.00%
$-- $208
Oct 4, 2025 $0.0176
+738.10%
$16.77 million $607
Sep 22, 2025 $0.0021
+0.00%
$-- $1
Sep 21, 2025 $0.0021
+0.00%
$2 million $1
Aug 20, 2025 $0.0031
+0.00%
$-- $11
Aug 19, 2025 $0.0031
+210.00%
$2.95 million $12
Aug 13, 2025 $0.0013
+0.00%
$1.24 million $1
Aug 12, 2025 $0.0013
-7.14%
$1.24 million $18
Aug 6, 2025 $0.003
+0.00%
$-- $20
Aug 5, 2025 $0.003
+0.00%
$2.86 million $20
Aug 4, 2025 $0.0032
+0.00%
$-- $1
Aug 3, 2025 $0.0032
+0.00%
$3.05 million $1
Jul 28, 2025 $0.0032
+0.00%
$-- $4
Jul 27, 2025 $0.0032
+0.00%
$3.05 million $4
Jul 26, 2025 $0.0032
+0.00%
$-- $24
Jul 25, 2025 $0.0032
-20.00%
$3.05 million $60
Jul 21, 2025 $0.0031
+0.00%
$-- $2
Jul 20, 2025 $0.0031
+0.00%
$2.95 million $2
Jul 19, 2025 $0.0031
+0.00%
$-- $8
Jul 18, 2025 $0.0031
+10.71%
$2.95 million $18
Jul 17, 2025 $0.0028
+0.00%
$2.67 million $30
Jul 16, 2025 $0.0029
+0.00%
$-- $11
Jul 15, 2025 $0.0029
+0.00%
$2.76 million $11
Jul 14, 2025 $0.0029
-27.50%
$2.76 million $5
Jul 11, 2025 $0.0057
+0.00%
$5.43 million $21
Download