HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.245
+0.00%
$ 233.29 million $ 252
Nov 19, 2025 $ 0.0124
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0124
+0.00%
$ 11.82 million $ 1
Oct 5, 2025 $ 0.0176
+0.00%
$ -- $ 208
Oct 4, 2025 $ 0.0176
+738.10%
$ 16.77 million $ 607
Sep 22, 2025 $ 0.0021
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.0021
+0.00%
$ 2 million $ 1
Aug 20, 2025 $ 0.0031
+0.00%
$ -- $ 11
Aug 19, 2025 $ 0.0031
+210.00%
$ 2.95 million $ 12
Aug 13, 2025 $ 0.0013
+0.00%
$ 1.24 million $ 1
Aug 12, 2025 $ 0.0013
-7.14%
$ 1.24 million $ 18
Aug 6, 2025 $ 0.003
+0.00%
$ -- $ 20
Aug 5, 2025 $ 0.003
+0.00%
$ 2.86 million $ 20
Aug 4, 2025 $ 0.0032
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.0032
+0.00%
$ 3.05 million $ 1
Jul 28, 2025 $ 0.0032
+0.00%
$ -- $ 4
Jul 27, 2025 $ 0.0032
+0.00%
$ 3.05 million $ 4
Jul 26, 2025 $ 0.0032
+0.00%
$ -- $ 24
Jul 25, 2025 $ 0.0032
-20.00%
$ 3.05 million $ 60
Jul 21, 2025 $ 0.0031
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.0031
+0.00%
$ 2.95 million $ 2
Jul 19, 2025 $ 0.0031
+0.00%
$ -- $ 8
Jul 18, 2025 $ 0.0031
+10.71%
$ 2.95 million $ 18
Jul 17, 2025 $ 0.0028
+0.00%
$ 2.67 million $ 30
Jul 16, 2025 $ 0.0029
+0.00%
$ -- $ 11
Jul 15, 2025 $ 0.0029
+0.00%
$ 2.76 million $ 11
Jul 14, 2025 $ 0.0029
-27.50%
$ 2.76 million $ 5
Jul 11, 2025 $ 0.0057
+0.00%
$ 5.43 million $ 21
May 22, 2025 $ 0.007
+0.00%
$ -- $ 123
May 21, 2025 $ 0.007
+0.00%
$ 6.67 million $ 124
Apr 6, 2025 $ 0.0179
+0.00%
$ -- $ 8
Apr 5, 2025 $ 0.0179
+29.71%
$ 17.06 million $ 219
Apr 1, 2025 $ 0.0196
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.0196
+575.86%
$ 18.68 million $ 55
Mar 30, 2025 $ 0.0029
+0.00%
$ 2.76 million $ 1
Mar 27, 2025 $ 0.0041
+0.00%
$ 3.91 million $ 2
Mar 26, 2025 $ 0.0041
+5.13%
$ 3.91 million $ 6
Mar 25, 2025 $ 0.0039
+95.00%
$ 3.72 million $ 1,904
Mar 24, 2025 $ 0.002
+0.00%
$ 1.91 million $ 10
Mar 23, 2025 $ 0.0016
+0.00%
$ -- $ 5
Mar 22, 2025 $ 0.0016
+0.00%
$ 1.52 million $ 5
Mar 21, 2025 $ 0.0013
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0013
-48.00%
$ 1.24 million $ 96
Mar 19, 2025 $ 0.0025
-43.18%
$ 2.38 million $ 6
Mar 18, 2025 $ 0.0011
+0.00%
$ 1.05 million $ 16
Mar 17, 2025 $ 0.0011
-26.67%
$ 1.05 million $ 16
Mar 16, 2025 $ 0.0015
+0.00%
$ 1.43 million $ 4
Mar 15, 2025 $ 0.0015
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0015
+25.00%
$ 1.43 million $ 1
Mar 13, 2025 $ 0.0012
+9.09%
$ 1.14 million $ 15
Download