Coinranking
HXRO Historical Data
HXRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2026 | $0.00405 | +0.00% | ||
| Oct 4, 2026 | $0.00443 | +9.45% | ||
| Oct 3, 2026 | $0.00376 | +0.18% | ||
| Oct 2, 2026 | $0.00417 | +15.63% | ||
| Oct 1, 2026 | $0.00395 | +15.14% | ||
| Sep 28, 2026 | $0.00384 | +0.00% | ||
| Sep 27, 2026 | $0.00339 | +59.69% | ||
| Sep 25, 2026 | $0.00393 | +1.82% | ||
| Sep 24, 2026 | $0.0043 | +9.67% | ||
| Sep 21, 2026 | $0.00403 | +21.59% | ||
| Sep 19, 2026 | $0.00376 | +21.60% | ||
| Sep 17, 2026 | $0.00332 | +0.00% | ||
| Sep 16, 2026 | $0.00302 | +2.28% | ||
| Sep 15, 2026 | $0.00295 | +0.00% | ||
| Sep 13, 2026 | $0.00304 | +64.89% | ||
| Sep 12, 2026 | $0.00201 | +156.05% | ||
| Sep 10, 2026 | $0.00339 | +11.43% | ||
| Sep 6, 2026 | $0.00263 | +13.21% | ||
| Sep 5, 2026 | $0.00274 | +0.00% | ||
| Sep 3, 2026 | $0.00298 | +0.00% | ||
| Sep 1, 2026 | $0.00308 | +0.00% | ||
| Aug 31, 2026 | $0.00283 | +0.00% | ||
| Aug 30, 2026 | $0.00304 | +0.00% | ||
| Aug 25, 2026 | $0.00262 | +5.20% | ||
| Aug 23, 2026 | $0.00299 | +10.88% | ||
| Aug 22, 2026 | $0.00334 | +2.69% | ||
| Aug 21, 2026 | $0.00353 | +8.78% | ||
| Aug 20, 2026 | $0.00276 | +20.67% | ||
| Aug 19, 2026 | $0.00205 | +0.00% | ||
| Aug 11, 2026 | $0.00174 | +112.11% | ||
| Jul 31, 2026 | $0.00195 | +0.00% | ||
| Jul 27, 2026 | $0.00196 | +0.00% | ||
| Jul 26, 2026 | $0.00224 | +5.41% | ||
| Jul 24, 2026 | $0.00162 | +0.00% | ||
| Jul 23, 2026 | $0.0019 | +0.00% | ||
| Jul 22, 2026 | $0.00202 | +0.00% | ||
| Jul 21, 2026 | $0.00203 | +0.00% | ||
| Jul 18, 2026 | $0.00236 | +0.00% | ||
| Jul 17, 2026 | $0.00247 | +0.00% | ||
| Jul 16, 2026 | $0.00218 | +0.00% | ||
| Jul 15, 2026 | $0.00227 | -3.51% | ||
| Jul 14, 2026 | $0.00249 | +0.00% | ||
| Jul 13, 2026 | $0.00248 | +19.98% | ||
| Jun 27, 2026 | $0.000942 | +0.00% | ||
| Jun 23, 2026 | $0.00143 | -15.56% | ||
| Jun 18, 2026 | $0.00172 | +0.00% | ||
| Jan 21, 2026 | $0.245 | +0.00% | ||
| Nov 19, 2025 | $0.0124 | +0.00% | ||
| Nov 18, 2025 | $0.0124 | +0.00% | ||
| Oct 5, 2025 | $0.0176 | +0.00% | ||
Previous Next