Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2026 $0.00293
+12.51%
$-- $218
Oct 5, 2026 $0.00405
+0.00%
$-- $73
Oct 4, 2026 $0.00443
+9.45%
$4.22 million $30
Oct 3, 2026 $0.00376
+0.18%
$3.59 million $45
Oct 2, 2026 $0.00417
+15.63%
$-- $382
Oct 1, 2026 $0.00395
+15.14%
$3.76 million $162
Sep 28, 2026 $0.00384
+0.00%
$-- $491
Sep 27, 2026 $0.00339
+59.69%
$3.23 million $430
Sep 25, 2026 $0.00393
+1.82%
$3.75 million $550
Sep 24, 2026 $0.0043
+9.67%
$4.09 million $43
Sep 21, 2026 $0.00403
+21.59%
$3.84 million $418
Sep 19, 2026 $0.00376
+21.60%
$3.58 million $137
Sep 17, 2026 $0.00332
+0.00%
$-- $10
Sep 16, 2026 $0.00302
+2.28%
$2.87 million $10
Sep 15, 2026 $0.00295
+0.00%
$-- $0
Sep 13, 2026 $0.00304
+64.89%
$-- $3,193
Sep 12, 2026 $0.00201
+156.05%
$1.92 million $2,680
Sep 10, 2026 $0.00339
+11.43%
$-- $61
Sep 6, 2026 $0.00263
+13.21%
$-- $262
Sep 5, 2026 $0.00274
+0.00%
$2.61 million $27
Sep 3, 2026 $0.00298
+0.00%
$-- $32
Sep 1, 2026 $0.00308
+0.00%
$-- $21
Aug 31, 2026 $0.00283
+0.00%
$-- $26
Aug 30, 2026 $0.00304
+0.00%
$2.9 million $37
Aug 25, 2026 $0.00262
+5.20%
$2.49 million $79
Aug 23, 2026 $0.00299
+10.88%
$-- $346
Aug 22, 2026 $0.00334
+2.69%
$-- $182
Aug 21, 2026 $0.00353
+8.78%
$3.37 million $94
Aug 20, 2026 $0.00276
+20.67%
$-- $223
Aug 19, 2026 $0.00205
+0.00%
$1.96 million $18
Aug 11, 2026 $0.00174
+112.11%
$1.65 million $336
Jul 31, 2026 $0.00195
+0.00%
$-- $76
Jul 27, 2026 $0.00196
+0.00%
$-- $66
Jul 26, 2026 $0.00224
+5.41%
$-- $64
Jul 24, 2026 $0.00162
+0.00%
$-- $15
Jul 23, 2026 $0.0019
+0.00%
$-- $16
Jul 22, 2026 $0.00202
+0.00%
$-- $230
Jul 21, 2026 $0.00203
+0.00%
$1.93 million $177
Jul 18, 2026 $0.00236
+0.00%
$-- $68
Jul 17, 2026 $0.00247
+0.00%
$-- $34
Jul 16, 2026 $0.00218
+0.00%
$-- $27
Jul 15, 2026 $0.00227
-3.51%
$-- $32
Jul 14, 2026 $0.00249
+0.00%
$2.37 million $56
Jul 13, 2026 $0.00248
+19.98%
$2.36 million $48
Jun 27, 2026 $0.000942
+0.00%
$-- $99
Jun 23, 2026 $0.00143
-15.56%
$-- $87
Jun 18, 2026 $0.00172
+0.00%
$1.64 million $35
Jan 21, 2026 $0.245
+0.00%
$233.29 million $252
Nov 19, 2025 $0.0124
+0.00%
$-- $1
Nov 18, 2025 $0.0124
+0.00%
$11.82 million $1
Download