Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 AM $0.00293
+8.04%
$2.79 million $218
Oct 18, 3 AM $0.0031
+19.04%
$2.96 million $205
Oct 5, 6 AM $0.00405
+0.00%
$3.86 million $73
Oct 4, 6 PM $0.00443
+0.00%
$4.22 million $30
Oct 4, 1 PM $0.00405
+0.00%
$3.85 million $0
Oct 3, 9 PM $0.00376
+0.00%
$3.59 million $45
Oct 3, 1 AM $0.00376
+0.00%
$3.58 million $202
Oct 2, 4 PM $0.00417
-8.86%
$3.98 million $382
Oct 2, 12 PM $0.00417
+0.00%
$3.98 million $273
Oct 2, 6 AM $0.00361
+0.00%
$3.44 million $226
Oct 1, 11 PM $0.00395
+0.00%
$3.76 million $162
Oct 1, 10 PM $0.00343
+0.00%
$3.27 million $107
Sep 28, 1 PM $0.00384
+0.00%
$3.66 million $491
Sep 27, 9 PM $0.00339
+0.00%
$3.23 million $430
Sep 27, 8 PM $0.00291
+9.86%
$2.78 million $413
Sep 27, 6 PM $0.00224
+5.66%
$2.14 million $286
Sep 25, 7 PM $0.00393
+0.00%
$3.75 million $550
Sep 25, 11 AM $0.00363
+47.52%
$3.45 million $530
Sep 25, 5 AM $0.00386
+0.00%
$3.68 million $42
Sep 24, 9 PM $0.0043
+0.00%
$4.09 million $43
Sep 24, 1 AM $0.00392
+0.00%
$3.73 million $48
Sep 21, 7 PM $0.00403
+0.00%
$-- $418
Sep 21, 2 PM $0.00363
+0.00%
$3.46 million $372
Sep 21, 12 PM $0.00329
-5.39%
$3.13 million $329
Sep 21, 9 AM $0.00427
+0.00%
$4.07 million $123
Sep 21, 3 AM $0.00384
+0.00%
$3.66 million $59
Sep 21, 2 AM $0.00331
+0.00%
$3.15 million $18
Sep 19, 10 PM $0.00376
+0.00%
$3.58 million $137
Sep 19, 5 PM $0.00381
+10.34%
$3.63 million $96
Sep 19, 6 AM $0.00309
+0.00%
$2.94 million $34
Sep 17, 2 PM $0.00332
+0.00%
$3.17 million $10
Sep 16, 10 PM $0.00302
+0.00%
$2.87 million $10
Sep 16, 6 AM $0.00295
+0.00%
$2.81 million $5
Sep 15, 12 PM $0.00295
+0.00%
$2.82 million $0
Sep 13, 8 AM $0.00304
+0.00%
$2.89 million $3,193
Sep 13, 7 AM $0.00326
+31.73%
$3.11 million $3,005
Sep 13, 5 AM $0.0032
+83.68%
$3.05 million $3,011
Sep 13, 1 AM $0.00168
-8.60%
$1.6 million $2,770
Sep 12, 9 PM $0.00201
-23.19%
$1.92 million $2,680
Sep 12, 8 PM $0.0027
+243.65%
$2.57 million $1,967
Sep 10, 3 AM $0.00339
+11.43%
$3.23 million $61
Sep 6, 3 AM $0.00263
+13.21%
$2.5 million $262
Sep 5, 8 PM $0.00274
+0.00%
$2.61 million $27
Sep 3, 3 AM $0.00298
+0.00%
$2.83 million $32
Sep 1, 11 AM $0.00308
+0.00%
$2.93 million $21
Aug 31, 4 PM $0.00283
+0.00%
$2.69 million $26
Aug 30, 8 PM $0.00304
+0.00%
$2.9 million $37
Aug 25, 11 PM $0.00262
+0.00%
$2.49 million $79
Aug 25, 6 PM $0.00256
+0.00%
$2.44 million $69
Aug 25, 12 PM $0.00249
+0.00%
$2.37 million $43
Download