Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.00293
+8.04%
$2.79 million $218
Oct 18, 3 AM $0.0031
+19.04%
$2.96 million $205
Oct 5, 6 AM $0.00405
+0.00%
$3.86 million $73
Oct 4, 6 PM $0.00443
+0.00%
$4.22 million $30
Oct 4, 1 PM $0.00405
+0.00%
$3.85 million $0
Oct 3, 9 PM $0.00376
+0.00%
$3.59 million $45
Oct 3, 1 AM $0.00376
+0.00%
$3.58 million $202
Oct 2, 4 PM $0.00417
-8.86%
$3.98 million $382
Oct 2, 12 PM $0.00417
+0.00%
$3.98 million $273
Oct 2, 6 AM $0.00361
+0.00%
$3.44 million $226
Oct 1, 11 PM $0.00395
+0.00%
$3.76 million $162
Oct 1, 10 PM $0.00343
+0.00%
$3.27 million $107
Sep 28, 1 PM $0.00384
+0.00%
$3.66 million $491
Sep 27, 9 PM $0.00339
+0.00%
$3.23 million $430
Sep 27, 8 PM $0.00291
+9.86%
$2.78 million $413
Sep 27, 6 PM $0.00224
+5.66%
$2.14 million $286
Sep 25, 7 PM $0.00393
+0.00%
$3.75 million $550
Sep 25, 11 AM $0.00363
+47.52%
$3.45 million $530
Sep 25, 5 AM $0.00386
+0.00%
$3.68 million $42
Sep 24, 9 PM $0.0043
+0.00%
$4.09 million $43
Sep 24, 1 AM $0.00392
+0.00%
$3.73 million $48
Sep 21, 7 PM $0.00403
+0.00%
$-- $418
Sep 21, 2 PM $0.00363
+0.00%
$3.46 million $372
Sep 21, 12 PM $0.00329
-5.39%
$3.13 million $329
Sep 21, 9 AM $0.00427
+0.00%
$4.07 million $123
Sep 21, 3 AM $0.00384
+0.00%
$3.66 million $59
Sep 21, 2 AM $0.00331
+0.00%
$3.15 million $18
Sep 19, 10 PM $0.00376
+0.00%
$3.58 million $137
Sep 19, 5 PM $0.00381
+10.34%
$3.63 million $96
Sep 19, 6 AM $0.00309
+0.00%
$2.94 million $34
Sep 17, 2 PM $0.00332
+0.00%
$3.17 million $10
Sep 16, 10 PM $0.00302
+0.00%
$2.87 million $10
Sep 16, 6 AM $0.00295
+0.00%
$2.81 million $5
Sep 15, 12 PM $0.00295
+0.00%
$2.82 million $0
Sep 13, 8 AM $0.00304
+0.00%
$2.89 million $3,193
Sep 13, 7 AM $0.00326
+31.73%
$3.11 million $3,005
Sep 13, 5 AM $0.0032
+83.68%
$3.05 million $3,011
Sep 13, 1 AM $0.00168
-8.60%
$1.6 million $2,770
Sep 12, 9 PM $0.00201
-23.19%
$1.92 million $2,680
Sep 12, 8 PM $0.0027
+243.65%
$2.57 million $1,967
Sep 10, 3 AM $0.00339
+11.43%
$3.23 million $61
Sep 6, 3 AM $0.00263
+13.21%
$2.5 million $262
Sep 5, 8 PM $0.00274
+0.00%
$2.61 million $27
Sep 3, 3 AM $0.00298
+0.00%
$2.83 million $32
Sep 1, 11 AM $0.00308
+0.00%
$2.93 million $21
Aug 31, 4 PM $0.00283
+0.00%
$2.69 million $26
Aug 30, 8 PM $0.00304
+0.00%
$2.9 million $37
Aug 25, 11 PM $0.00262
+0.00%
$2.49 million $79
Aug 25, 6 PM $0.00256
+0.00%
$2.44 million $69
Aug 25, 12 PM $0.00249
+0.00%
$2.37 million $43
Download