HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00299
+0.00%
$2.84 million $346
Today, at 5 PM $0.00299
+0.00%
$2.84 million $346
Today, at 10 AM $0.00227
+0.00%
$2.16 million $290
Today, at 5 AM $0.00217
+0.00%
$2.07 million $320
Today, at 4 AM $0.00213
-21.07%
$2.03 million $54
Yesterday, at 4 AM $0.00334
+0.00%
$3.19 million $182
Yesterday, at 3 AM $0.00326
+0.00%
$3.1 million $172
Aug 21, 11 PM $0.00353
+0.00%
$3.37 million $94
Aug 21, 5 PM $0.00367
+0.00%
$3.5 million $48
Aug 21, 6 AM $0.00325
+0.00%
$3.1 million $95
Aug 20, 11 AM $0.00276
+0.00%
$2.63 million $223
Aug 20, 8 AM $0.0023
+0.00%
$2.19 million $211
Aug 20, 7 AM $0.0022
+0.00%
$2.09 million $186
Aug 20, 3 AM $0.00234
+2.33%
$2.23 million $110
Aug 19, 11 PM $0.00205
+0.00%
$1.96 million $18
Aug 11, 8 PM $0.00174
+0.00%
$1.65 million $336
Aug 11, 7 PM $0.00129
+0.00%
$1.23 million $277
Aug 11, 5 PM $0.000825
+0.00%
$786,240 $183
Aug 11, 4 PM $0.000819
+0.00%
$780,231 $74
Jul 31, 7 AM $0.00195
+0.00%
$1.86 million $76
Jul 27, 8 AM $0.00196
+0.00%
$1.87 million $66
Jul 26, 4 PM $0.00224
+5.41%
$2.13 million $64
Jul 24, 5 AM $0.00162
+0.00%
$1.55 million $15
Jul 23, 7 AM $0.0019
+0.00%
$1.81 million $16
Jul 22, 8 AM $0.00202
+0.00%
$1.92 million $230
Jul 21, 8 PM $0.00203
+0.00%
$1.93 million $177
Jul 18, 12 PM $0.00236
+0.00%
$2.25 million $68
Jul 17, 3 PM $0.00247
+0.00%
$2.35 million $34
Jul 16, 7 AM $0.00218
+0.00%
$2.08 million $27
Jul 15, 8 AM $0.00227
-3.51%
$2.16 million $32
Jul 14, 8 PM $0.00249
+0.00%
$2.37 million $56
Jul 13, 11 PM $0.00248
+0.00%
$2.36 million $48
Jul 13, 8 AM $0.00206
+0.00%
$1.97 million $34
Jun 27, 2 PM $0.000942
+0.00%
$897,916 $99
Jun 23, 11 AM $0.00143
-15.56%
$1.36 million $87
Jun 18, 10 PM $0.00172
+0.00%
$1.64 million $35
Download