HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00195
-5.28%
$-- $418
Jun 2026 $0.000942
-45.32%
$-- $111
Jan 2026 $0.245
+0.00%
$-- $252
Nov 2025 $0.0124
+0.00%
$-- $3
Oct 2025 $0.0176
+738.10%
$-- $814
Sep 2025 $0.0021
+0.00%
$-- $2
Aug 2025 $0.0031
-3.12%
$-- $84
Jul 2025 $0.0032
-43.86%
$-- $199
May 2025 $0.007
+0.00%
$-- $248
Apr 2025 $0.0179
-8.67%
$-- $282
Mar 2025 $0.0196
+180.00%
$18.68 million $2,366
Feb 2025 $0.007
-93.64%
$6.67 million $52,844
Dec 2024 $0.32
+2,417.32%
$-- $607
Nov 2024 $0.0086
+145.71%
$8.19 million $1,754
Oct 2024 $0.00449
-75.34%
$-- $79
Sep 2024 $0.0182
+167.64%
$18.2 million $1,120
Aug 2024 $0.0103
-49.53%
$-- $13,621
Jul 2024 $0.0234
-15.71%
$-- $6,820
Jun 2024 $0.0276
-29.04%
$27.6 million $52,208
May 2024 $0.0389
-36.79%
$38.9 million $261,190
Apr 2024 $0.0615
-43.33%
$61.54 million $748,726
Mar 2024 $0.109
+39.98%
$108.58 million $490,948
Jan 2024 $0.112
+3.29%
$-- $4,108
Dec 2023 $0.185
+79.81%
$-- $18,839
Nov 2023 $0.103
+27.39%
$96.44 million $13,352
Oct 2023 $0.158
-67.23%
$-- $465,942
Sep 2023 $0.481
+235.25%
$449.61 million $595,708
Aug 2023 $0.143
-33.34%
$134.13 million $1.04 million
Jul 2023 $0.213
+171.04%
$198.35 million $4.87 million
Jun 2023 $0.0785
-25.74%
$47.67 million $494,922
May 2023 $0.106
-11.40%
$64.16 million $672,449
Apr 2023 $0.12
-16.48%
$72.62 million $1.07 million
Mar 2023 $0.143
+6.64%
$79.71 million $1.49 million
Feb 2023 $0.134
+20.39%
$60.96 million $1.07 million
Jan 2023 $0.112
+121.58%
$50.68 million $900,662
Dec 2022 $0.0504
-4.74%
$22.89 million $1.34 million
Nov 2022 $0.0529
-69.81%
$23.9 million $3.61 million
Oct 2022 $0.175
-2.72%
$79.18 million $2.73 million
Sep 2022 $0.18
-5.31%
$80.83 million $5.24 million
Aug 2022 $0.191
-9.22%
$84.2 million $7.27 million
Jul 2022 $0.21
-10.15%
$92.75 million $3.04 million
Jun 2022 $0.234
-3.67%
$102.93 million $2.25 million
May 2022 $0.243
-21.73%
$106.85 million $4.01 million
Apr 2022 $0.31
-8.33%
$136.51 million $7.46 million
Mar 2022 $0.326
-7.48%
$143.7 million $7.31 million
Feb 2022 $0.353
-17.34%
$153.92 million $7.57 million
Jan 2022 $0.425
-9.19%
$185.25 million $14.38 million
Dec 2021 $0.468
-10.37%
$195.65 million $14.8 million
Nov 2021 $0.518
+18.42%
$216 million $10.82 million
Oct 2021 $0.438
-16.06%
$141.44 million $14.4 million
Download