Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.13
-6.76%
$79.07 million $22,948
Jul 16, 2023 $0.14
+15.87%
$84.79 million $24,509
Jul 15, 2023 $0.121
+14.43%
$73.33 million $23,226
Jul 14, 2023 $0.119
+5.24%
$71.98 million $23,106
Jul 13, 2023 $0.113
+10.60%
$68.41 million $24,358
Jul 12, 2023 $0.102
-1.32%
$62.07 million $22,110
Jul 11, 2023 $0.0914
-10.35%
$55.48 million $21,763
Jul 10, 2023 $0.102
+1.88%
$62.03 million $21,199
Jul 9, 2023 $0.0877
-12.62%
$53.25 million $20,634
Jul 8, 2023 $0.0769
-12.92%
$46.65 million $22,166
Jul 7, 2023 $0.0885
+14.42%
$53.74 million $17,169
Jul 6, 2023 $0.0776
-9.51%
$47.08 million $8
Jul 5, 2023 $0.0861
-1.28%
$52.27 million $13
Jul 4, 2023 $0.0872
-0.86%
$52.95 million $14
Jul 3, 2023 $0.0879
+11.83%
$53.37 million $14
Jul 2, 2023 $0.0786
+2.45%
$47.72 million $10
Jul 1, 2023 $0.0767
-2.27%
$46.58 million $5
Jun 30, 2023 $0.0785
-6.60%
$47.67 million $19
Jun 29, 2023 $0.0753
-9.36%
$45.69 million $10
Jun 28, 2023 $0.083
+8.22%
$50.39 million $12
Jun 27, 2023 $0.0768
-8.86%
$46.59 million $8
Jun 26, 2023 $0.0842
+9.29%
$51.12 million $5,956
Jun 25, 2023 $0.0771
+1.34%
$46.78 million $22,588
Jun 24, 2023 $0.0764
-9.69%
$46.35 million $23,098
Jun 23, 2023 $0.077
+2.61%
$46.71 million $19,361
Jun 22, 2023 $0.086
+13.16%
$-- $18,893
Jun 21, 2023 $0.0759
-2.46%
$46.06 million $22,046
Jun 20, 2023 $0.093
-14.44%
$56.44 million $15,054
Jun 19, 2023 $0.108
+13.92%
$65.8 million $19,845
Jun 18, 2023 $0.0952
-1.43%
$57.77 million $21,362
Jun 17, 2023 $0.0966
+0.67%
$58.61 million $20,417
Jun 16, 2023 $0.0968
-6.37%
$58.75 million $21,481
Jun 15, 2023 $0.0919
-0.64%
$55.81 million $18,834
Jun 14, 2023 $0.0927
-8.40%
$56.25 million $18,069
Jun 13, 2023 $0.101
-0.28%
$61.39 million $19,540
Jun 12, 2023 $0.101
+9.79%
$61.32 million $19,569
Jun 11, 2023 $0.092
-10.24%
$55.87 million $20,465
Jun 10, 2023 $0.103
-4.25%
$62.24 million $20,648
Jun 9, 2023 $0.107
+5.05%
$65.05 million $19,479
Jun 8, 2023 $0.102
+9.86%
$61.92 million $20,958
Jun 7, 2023 $0.0929
-2.88%
$56.37 million $21,536
Jun 6, 2023 $0.0954
+5.28%
$57.91 million $17,862
Jun 5, 2023 $0.0903
-14.62%
$54.78 million $21,594
Jun 4, 2023 $0.106
+4.11%
$64.34 million $21,569
Jun 3, 2023 $0.0948
+2.37%
$57.56 million $22,158
Jun 2, 2023 $0.0926
+20.12%
$56.23 million $22,408
Jun 1, 2023 $0.0771
-27.06%
$46.82 million $82
May 31, 2023 $0.106
+11.51%
$64.16 million $21,773
May 30, 2023 $0.0949
-12.16%
$57.59 million $21,982
May 29, 2023 $0.108
+4.84%
$65.5 million $23,027