HXRO Historical Data

HXRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.077
+2.61%
$46.71 million $19,361
Jun 22, 2023 $0.086
+13.16%
$-- $18,893
Jun 21, 2023 $0.0759
-2.46%
$46.06 million $22,046
Jun 20, 2023 $0.093
-14.44%
$56.44 million $15,054
Jun 19, 2023 $0.108
+13.92%
$65.8 million $19,845
Jun 18, 2023 $0.0952
-1.43%
$57.77 million $21,362
Jun 17, 2023 $0.0966
+0.67%
$58.61 million $20,417
Jun 16, 2023 $0.0968
-6.37%
$58.75 million $21,481
Jun 15, 2023 $0.0919
-0.64%
$55.81 million $18,834
Jun 14, 2023 $0.0927
-8.40%
$56.25 million $18,069
Jun 13, 2023 $0.101
-0.28%
$61.39 million $19,540
Jun 12, 2023 $0.101
+9.79%
$61.32 million $19,569
Jun 11, 2023 $0.092
-10.24%
$55.87 million $20,465
Jun 10, 2023 $0.103
-4.25%
$62.24 million $20,648
Jun 9, 2023 $0.107
+5.05%
$65.05 million $19,479
Jun 8, 2023 $0.102
+9.86%
$61.92 million $20,958
Jun 7, 2023 $0.0929
-2.88%
$56.37 million $21,536
Jun 6, 2023 $0.0954
+5.28%
$57.91 million $17,862
Jun 5, 2023 $0.0903
-14.62%
$54.78 million $21,594
Jun 4, 2023 $0.106
+4.11%
$64.34 million $21,569
Jun 3, 2023 $0.0948
+2.37%
$57.56 million $22,158
Jun 2, 2023 $0.0926
+20.12%
$56.23 million $22,408
Jun 1, 2023 $0.0771
-27.06%
$46.82 million $82
May 31, 2023 $0.106
+11.51%
$64.16 million $21,773
May 30, 2023 $0.0949
-12.16%
$57.59 million $21,982
May 29, 2023 $0.108
+4.84%
$65.5 million $23,027
May 28, 2023 $0.103
+1.33%
$62.73 million $21,929
May 27, 2023 $0.102
-7.67%
$61.93 million $22,062
May 26, 2023 $0.111
-6.36%
$67.14 million $21,261
May 25, 2023 $0.118
+11.70%
$71.71 million $26,712
May 24, 2023 $0.106
-12.00%
$64.18 million $22,029
May 23, 2023 $0.12
+1.76%
$73.02 million $22,466
May 22, 2023 $0.118
+5.18%
$71.76 million $21,014
May 21, 2023 $0.112
-5.78%
$68.25 million $34,625
May 20, 2023 $0.119
+8.47%
$72.44 million $29,953
May 19, 2023 $0.11
+1.63%
$66.87 million $21,567
May 18, 2023 $0.108
-22.61%
$65.8 million $12,832
May 17, 2023 $0.14
-4.72%
$85.04 million $14,492
May 16, 2023 $0.147
+32.44%
$89.27 million $13,042
May 15, 2023 $0.111
-1.27%
$67.54 million $20,629
May 14, 2023 $0.113
-0.41%
$68.38 million $20,789
May 13, 2023 $0.113
-23.28%
$68.66 million $22,244
May 12, 2023 $0.147
+33.12%
$89.48 million $14,261
May 11, 2023 $0.112
-23.66%
$68.27 million $21,366
May 10, 2023 $0.147
+14.41%
$89.39 million $14,152
May 9, 2023 $0.128
+0.55%
$77.51 million $21,495
May 8, 2023 $0.127
+1.22%
$77.08 million $21,152
May 7, 2023 $0.125
-2.41%
$76.17 million $33,337
May 6, 2023 $0.128
+3.16%
$77.73 million $23,198
May 5, 2023 $0.124
+5.48%
$75.26 million $23,734