HXRO Historical Data

HXRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.132
-9.20%
$ 80.19 million $ 21,019
Apr 10, 2023 $ 0.145
+2.61%
$ 88.26 million $ 60,275
Apr 9, 2023 $ 0.142
-0.77%
$ 86.02 million $ 53,698
Apr 8, 2023 $ 0.142
+1.25%
$ 86.49 million $ 46,463
Apr 7, 2023 $ 0.141
+2.67%
$ 85.43 million $ 45,545
Apr 6, 2023 $ 0.137
-3.98%
$ 83.06 million $ 22,751
Apr 5, 2023 $ 0.142
+1.88%
$ 86.4 million $ 62,961
Apr 4, 2023 $ 0.14
+1.41%
$ 77.67 million $ 25,163
Apr 3, 2023 $ 0.138
-1.89%
$ 76.58 million $ 60,606
Apr 2, 2023 $ 0.14
-2.28%
$ 78 million $ 49,033
Apr 1, 2023 $ 0.144
+0.25%
$ 79.87 million $ 45,223
Mar 31, 2023 $ 0.143
+1.14%
$ 79.71 million $ 46,255
Mar 30, 2023 $ 0.138
+1.39%
$ 76.93 million $ 49,662
Mar 29, 2023 $ 0.136
-7.77%
$ 75.92 million $ 29,599
Mar 28, 2023 $ 0.148
+11.89%
$ 82.36 million $ 20,422
Mar 27, 2023 $ 0.132
-0.76%
$ 73.57 million $ 53,040
Mar 26, 2023 $ 0.133
-2.58%
$ 74.14 million $ 22,694
Mar 25, 2023 $ 0.146
+10.86%
$ 81.19 million $ 19,709
Mar 24, 2023 $ 0.132
-2.03%
$ 73.55 million $ 24,590
Mar 23, 2023 $ 0.141
+7.54%
$ 78.41 million $ 42,303
Mar 22, 2023 $ 0.131
-12.74%
$ 72.83 million $ 20,608
Mar 21, 2023 $ 0.15
+8.63%
$ 83.58 million $ 21,987
Mar 20, 2023 $ 0.138
+11.72%
$ 77.15 million $ 76,630
Mar 19, 2023 $ 0.124
-1.35%
$ 69.08 million $ 50,819
Mar 18, 2023 $ 0.125
-0.45%
$ 70.03 million $ 47,761
Mar 17, 2023 $ 0.135
+8.50%
$ 61.46 million $ 37,133
Mar 16, 2023 $ 0.124
-0.15%
$ 56.42 million $ 62,550
Mar 15, 2023 $ 0.124
-1.60%
$ 56.46 million $ 49,964
Mar 14, 2023 $ 0.126
-3.24%
$ 57.42 million $ 52,137
Mar 13, 2023 $ 0.131
+2.69%
$ 59.35 million $ 60,087
Mar 12, 2023 $ 0.127
+2.80%
$ 57.82 million $ 62,780
Mar 11, 2023 $ 0.124
+0.71%
$ 56.31 million $ 43,004
Mar 10, 2023 $ 0.123
+0.71%
$ 55.81 million $ 54,282
Mar 9, 2023 $ 0.124
-3.91%
$ 56.17 million $ 51,880
Mar 8, 2023 $ 0.129
+12.92%
$ 58.59 million $ 18,036
Mar 7, 2023 $ 0.114
-2.85%
$ 51.97 million $ 107,090
Mar 6, 2023 $ 0.118
-14.49%
$ 53.5 million $ 46,137
Mar 5, 2023 $ 0.138
-1.71%
$ 62.6 million $ 47,324
Mar 4, 2023 $ 0.14
+0.01%
$ 63.71 million $ 19,508
Mar 3, 2023 $ 0.14
-1.87%
$ 63.67 million $ 198,093
Mar 2, 2023 $ 0.143
-0.70%
$ 64.89 million $ 17,130
Mar 1, 2023 $ 0.144
+7.10%
$ 65.35 million $ 34,349
Feb 28, 2023 $ 0.134
-3.31%
$ 60.96 million $ 50,645
Feb 27, 2023 $ 0.139
+3.29%
$ 63.05 million $ 35,688
Feb 26, 2023 $ 0.139
-2.65%
$ 62.99 million $ 29,098
Feb 25, 2023 $ 0.143
+2.51%
$ 64.71 million $ 60,334
Feb 24, 2023 $ 0.143
-1.08%
$ 64.88 million $ 50,504
Feb 23, 2023 $ 0.144
+3.28%
$ 65.58 million $ 81,573
Feb 22, 2023 $ 0.136
-2.44%
$ 61.85 million $ 53,070
Feb 21, 2023 $ 0.14
+0.12%
$ 63.51 million $ 32,366