Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.103
+1.33%
$62.73 million $21,929
May 27, 2023 $0.102
-7.67%
$61.93 million $22,062
May 26, 2023 $0.111
-6.36%
$67.14 million $21,261
May 25, 2023 $0.118
+11.70%
$71.71 million $26,712
May 24, 2023 $0.106
-12.00%
$64.18 million $22,029
May 23, 2023 $0.12
+1.76%
$73.02 million $22,466
May 22, 2023 $0.118
+5.18%
$71.76 million $21,014
May 21, 2023 $0.112
-5.78%
$68.25 million $34,625
May 20, 2023 $0.119
+8.47%
$72.44 million $29,953
May 19, 2023 $0.11
+1.63%
$66.87 million $21,567
May 18, 2023 $0.108
-22.61%
$65.8 million $12,832
May 17, 2023 $0.14
-4.72%
$85.04 million $14,492
May 16, 2023 $0.147
+32.44%
$89.27 million $13,042
May 15, 2023 $0.111
-1.27%
$67.54 million $20,629
May 14, 2023 $0.113
-0.41%
$68.38 million $20,789
May 13, 2023 $0.113
-23.28%
$68.66 million $22,244
May 12, 2023 $0.147
+33.12%
$89.48 million $14,261
May 11, 2023 $0.112
-23.66%
$68.27 million $21,366
May 10, 2023 $0.147
+14.41%
$89.39 million $14,152
May 9, 2023 $0.128
+0.55%
$77.51 million $21,495
May 8, 2023 $0.127
+1.22%
$77.08 million $21,152
May 7, 2023 $0.125
-2.41%
$76.17 million $33,337
May 6, 2023 $0.128
+3.16%
$77.73 million $23,198
May 5, 2023 $0.124
+5.48%
$75.26 million $23,734
May 4, 2023 $0.118
-11.56%
$71.43 million $22,978
May 3, 2023 $0.133
+9.44%
$80.8 million $22,638
May 2, 2023 $0.122
-17.46%
$73.93 million $22,227
May 1, 2023 $0.148
+23.70%
$89.58 million $17,484
Apr 30, 2023 $0.12
-13.77%
$72.62 million $23,995
Apr 29, 2023 $0.139
+0.41%
$84.22 million $31,072
Apr 28, 2023 $0.138
+9.29%
$83.86 million $31,545
Apr 27, 2023 $0.126
-13.88%
$76.65 million $21,996
Apr 26, 2023 $0.147
+1.59%
$89.05 million $18,236
Apr 25, 2023 $0.144
-1.70%
$87.69 million $38,377
Apr 24, 2023 $0.147
+8.25%
$89.2 million $16,372
Apr 23, 2023 $0.136
-7.69%
$82.36 million $35,965
Apr 22, 2023 $0.147
+22.43%
$89.22 million $9,703
Apr 21, 2023 $0.13
-8.18%
$78.8 million $20,483
Apr 20, 2023 $0.141
+4.35%
$85.73 million $37,093
Apr 19, 2023 $0.135
-3.26%
$82.12 million $38,613
Apr 18, 2023 $0.14
-0.18%
$84.85 million $40,569
Apr 17, 2023 $0.14
-2.50%
$85.08 million $38,507
Apr 16, 2023 $0.144
+0.80%
$87.29 million $37,441
Apr 15, 2023 $0.143
+2.63%
$86.73 million $33,770
Apr 14, 2023 $0.139
+7.92%
$84.55 million $40,038
Apr 13, 2023 $0.129
-9.94%
$78.28 million $22,586
Apr 12, 2023 $0.143
+8.52%
$86.85 million $45,621
Apr 11, 2023 $0.132
-9.20%
$80.19 million $21,019
Apr 10, 2023 $0.145
+2.61%
$88.26 million $60,275
Apr 9, 2023 $0.142
-0.77%
$86.02 million $53,698