Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.142
+1.25%
$86.49 million $46,463
Apr 7, 2023 $0.141
+2.67%
$85.43 million $45,545
Apr 6, 2023 $0.137
-3.98%
$83.06 million $22,751
Apr 5, 2023 $0.142
+1.88%
$86.4 million $62,961
Apr 4, 2023 $0.14
+1.41%
$77.67 million $25,163
Apr 3, 2023 $0.138
-1.89%
$76.58 million $60,606
Apr 2, 2023 $0.14
-2.28%
$78 million $49,033
Apr 1, 2023 $0.144
+0.25%
$79.87 million $45,223
Mar 31, 2023 $0.143
+1.14%
$79.71 million $46,255
Mar 30, 2023 $0.138
+1.39%
$76.93 million $49,662
Mar 29, 2023 $0.136
-7.77%
$75.92 million $29,599
Mar 28, 2023 $0.148
+11.89%
$82.36 million $20,422
Mar 27, 2023 $0.132
-0.76%
$73.57 million $53,040
Mar 26, 2023 $0.133
-2.58%
$74.14 million $22,694
Mar 25, 2023 $0.146
+10.86%
$81.19 million $19,709
Mar 24, 2023 $0.132
-2.03%
$73.55 million $24,590
Mar 23, 2023 $0.141
+7.54%
$78.41 million $42,303
Mar 22, 2023 $0.131
-12.74%
$72.83 million $20,608
Mar 21, 2023 $0.15
+8.63%
$83.58 million $21,987
Mar 20, 2023 $0.138
+11.72%
$77.15 million $76,630
Mar 19, 2023 $0.124
-1.35%
$69.08 million $50,819
Mar 18, 2023 $0.125
-0.45%
$70.03 million $47,761
Mar 17, 2023 $0.135
+8.50%
$61.46 million $37,133
Mar 16, 2023 $0.124
-0.15%
$56.42 million $62,550
Mar 15, 2023 $0.124
-1.60%
$56.46 million $49,964
Mar 14, 2023 $0.126
-3.24%
$57.42 million $52,137
Mar 13, 2023 $0.131
+2.69%
$59.35 million $60,087
Mar 12, 2023 $0.127
+2.80%
$57.82 million $62,780
Mar 11, 2023 $0.124
+0.71%
$56.31 million $43,004
Mar 10, 2023 $0.123
+0.71%
$55.81 million $54,282
Mar 9, 2023 $0.124
-3.91%
$56.17 million $51,880
Mar 8, 2023 $0.129
+12.92%
$58.59 million $18,036
Mar 7, 2023 $0.114
-2.85%
$51.97 million $107,090
Mar 6, 2023 $0.118
-14.49%
$53.5 million $46,137
Mar 5, 2023 $0.138
-1.71%
$62.6 million $47,324
Mar 4, 2023 $0.14
+0.01%
$63.71 million $19,508
Mar 3, 2023 $0.14
-1.87%
$63.67 million $198,093
Mar 2, 2023 $0.143
-0.70%
$64.89 million $17,130
Mar 1, 2023 $0.144
+7.10%
$65.35 million $34,349
Feb 28, 2023 $0.134
-3.31%
$60.96 million $50,645
Feb 27, 2023 $0.139
+3.29%
$63.05 million $35,688
Feb 26, 2023 $0.139
-2.65%
$62.99 million $29,098
Feb 25, 2023 $0.143
+2.51%
$64.71 million $60,334
Feb 24, 2023 $0.143
-1.08%
$64.88 million $50,504
Feb 23, 2023 $0.144
+3.28%
$65.58 million $81,573
Feb 22, 2023 $0.136
-2.44%
$61.85 million $53,070
Feb 21, 2023 $0.14
+0.12%
$63.51 million $32,366
Feb 20, 2023 $0.14
+5.21%
$63.66 million $17,193
Feb 19, 2023 $0.133
-2.37%
$60.53 million $36,215
Feb 18, 2023 $0.137
+5.75%
$62.05 million $26,756