HXRO Historical Data

HXRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.124
-1.60%
$56.46 million $49,964
Mar 14, 2023 $0.126
-3.24%
$57.42 million $52,137
Mar 13, 2023 $0.131
+2.69%
$59.35 million $60,087
Mar 12, 2023 $0.127
+2.80%
$57.82 million $62,780
Mar 11, 2023 $0.124
+0.71%
$56.31 million $43,004
Mar 10, 2023 $0.123
+0.71%
$55.81 million $54,282
Mar 9, 2023 $0.124
-3.91%
$56.17 million $51,880
Mar 8, 2023 $0.129
+12.92%
$58.59 million $18,036
Mar 7, 2023 $0.114
-2.85%
$51.97 million $107,090
Mar 6, 2023 $0.118
-14.49%
$53.5 million $46,137
Mar 5, 2023 $0.138
-1.71%
$62.6 million $47,324
Mar 4, 2023 $0.14
+0.01%
$63.71 million $19,508
Mar 3, 2023 $0.14
-1.87%
$63.67 million $198,093
Mar 2, 2023 $0.143
-0.70%
$64.89 million $17,130
Mar 1, 2023 $0.144
+7.10%
$65.35 million $34,349
Feb 28, 2023 $0.134
-3.31%
$60.96 million $50,645
Feb 27, 2023 $0.139
+3.29%
$63.05 million $35,688
Feb 26, 2023 $0.139
-2.65%
$62.99 million $29,098
Feb 25, 2023 $0.143
+2.51%
$64.71 million $60,334
Feb 24, 2023 $0.143
-1.08%
$64.88 million $50,504
Feb 23, 2023 $0.144
+3.28%
$65.58 million $81,573
Feb 22, 2023 $0.136
-2.44%
$61.85 million $53,070
Feb 21, 2023 $0.14
+0.12%
$63.51 million $32,366
Feb 20, 2023 $0.14
+5.21%
$63.66 million $17,193
Feb 19, 2023 $0.133
-2.37%
$60.53 million $36,215
Feb 18, 2023 $0.137
+5.75%
$62.05 million $26,756
Feb 17, 2023 $0.129
-0.16%
$58.7 million $55,635
Feb 16, 2023 $0.129
+2.08%
$58.77 million $65,979
Feb 15, 2023 $0.127
+8.41%
$57.59 million $29,407
Feb 14, 2023 $0.122
-3.33%
$55.21 million $19,354
Feb 13, 2023 $0.126
-2.89%
$57.09 million $35,454
Feb 12, 2023 $0.129
+1.19%
$58.74 million $32,598
Feb 11, 2023 $0.128
-0.55%
$58.13 million $17,441
Feb 10, 2023 $0.129
+7.88%
$58.43 million $17,487
Feb 9, 2023 $0.119
+2.12%
$54.14 million $35,878
Feb 8, 2023 $0.117
+2.69%
$53.03 million $36,521
Feb 7, 2023 $0.114
-0.93%
$51.68 million $37,876
Feb 6, 2023 $0.115
+0.83%
$52.23 million $37,232
Feb 5, 2023 $0.114
-7.57%
$51.86 million $34,883
Feb 4, 2023 $0.124
+7.99%
$56.1 million $30,461
Feb 3, 2023 $0.114
+0.11%
$51.92 million $34,671
Feb 2, 2023 $0.114
-1.72%
$51.88 million $37,307
Feb 1, 2023 $0.116
+4.34%
$52.84 million $35,312
Jan 31, 2023 $0.112
-0.61%
$50.68 million $33,278
Jan 30, 2023 $0.112
-2.02%
$51.02 million $35,075
Jan 29, 2023 $0.115
-1.02%
$52.09 million $55,493
Jan 28, 2023 $0.116
-2.90%
$52.55 million $31,067
Jan 27, 2023 $0.129
+15.18%
$58.78 million $18,723
Jan 26, 2023 $0.112
-3.38%
$51.03 million $15,797
Jan 25, 2023 $0.116
-2.03%
$52.81 million $37,141