HXRO Historical Data

HXRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0522
-25.44%
$ 23.56 million $ 115,863
Nov 11, 2022 $ 0.07
+8.38%
$ 31.6 million $ 76,028
Nov 10, 2022 $ 0.0646
+6.62%
$ 29.16 million $ 740,852
Nov 9, 2022 $ 0.0606
-57.99%
$ 27.35 million $ 655,605
Nov 8, 2022 $ 0.144
-19.03%
$ 65.09 million $ 1.27 million
Nov 7, 2022 $ 0.178
+1.22%
$ 80.39 million $ 87,887
Nov 6, 2022 $ 0.176
-4.75%
$ 79.42 million $ 37,456
Nov 5, 2022 $ 0.185
+0.07%
$ 83.38 million $ 39,214
Nov 4, 2022 $ 0.185
+3.38%
$ 83.33 million $ 38,788
Nov 3, 2022 $ 0.179
-2.51%
$ 80.6 million $ 64,001
Nov 2, 2022 $ 0.183
-1.01%
$ 82.67 million $ 55,960
Nov 1, 2022 $ 0.185
+5.47%
$ 83.51 million $ 42,315
Oct 31, 2022 $ 0.175
-1.51%
$ 79.18 million $ 25,218
Oct 30, 2022 $ 0.178
-0.67%
$ 80.4 million $ 41,666
Oct 29, 2022 $ 0.179
-0.70%
$ 80.98 million $ 36,442
Oct 28, 2022 $ 0.181
-3.53%
$ 81.59 million $ 22,668
Oct 27, 2022 $ 0.187
+1.44%
$ 84.57 million $ 25,525
Oct 26, 2022 $ 0.185
+0.82%
$ 83.37 million $ 779,610
Oct 25, 2022 $ 0.183
-1.78%
$ 84.04 million $ 290,195
Oct 24, 2022 $ 0.187
-3.84%
$ 85.57 million $ 95,206
Oct 23, 2022 $ 0.194
+2.55%
$ 88.94 million $ 26,128
Oct 22, 2022 $ 0.189
+0.22%
$ 86.73 million $ 25,831
Oct 21, 2022 $ 0.189
-2.92%
$ 86.54 million $ 81,750
Oct 20, 2022 $ 0.194
+0.00%
$ 89.14 million $ 24,486
Oct 19, 2022 $ 0.194
+6.03%
$ 89.14 million $ 36,552
Oct 18, 2022 $ 0.183
-6.40%
$ 84.1 million $ 21,121
Oct 17, 2022 $ 0.196
+3.74%
$ 87.85 million $ 27,941
Oct 16, 2022 $ 0.189
+1.18%
$ 84.69 million $ 33,555
Oct 15, 2022 $ 0.187
-2.70%
$ 83.7 million $ 55,714
Oct 14, 2022 $ 0.192
-1.10%
$ 86.02 million $ 125,230
Oct 13, 2022 $ 0.194
-1.99%
$ 86.98 million $ 41,183
Oct 12, 2022 $ 0.198
+2.82%
$ 88.74 million $ 34,641
Oct 11, 2022 $ 0.192
+1.81%
$ 86.2 million $ 46,954
Oct 10, 2022 $ 0.189
-5.14%
$ 84.66 million $ 19,457
Oct 9, 2022 $ 0.199
-0.09%
$ 89.25 million $ 36,639
Oct 8, 2022 $ 0.199
+0.21%
$ 89.32 million $ 38,817
Oct 7, 2022 $ 0.199
+3.37%
$ 89.13 million $ 87,814
Oct 6, 2022 $ 0.192
+1.21%
$ 86.23 million $ 136,512
Oct 5, 2022 $ 0.19
+5.10%
$ 85.19 million $ 279,420
Oct 4, 2022 $ 0.181
+1.87%
$ 81.05 million $ 70,460
Oct 3, 2022 $ 0.178
-1.68%
$ 79.67 million $ 60,989
Oct 2, 2022 $ 0.181
+0.53%
$ 81.03 million $ 36,021
Oct 1, 2022 $ 0.18
-0.27%
$ 80.61 million $ 70,792
Sep 30, 2022 $ 0.18
+1.01%
$ 80.9 million $ 209,927
Sep 29, 2022 $ 0.179
-12.01%
$ 80.11 million $ 810,317
Sep 28, 2022 $ 0.203
+1.14%
$ 91.04 million $ 68,572
Sep 27, 2022 $ 0.201
-1.11%
$ 90.01 million $ 92,336
Sep 26, 2022 $ 0.203
-3.91%
$ 91.02 million $ 113,482
Sep 25, 2022 $ 0.211
+3.60%
$ 94.73 million $ 61,114
Sep 24, 2022 $ 0.204
-3.61%
$ 91.44 million $ 34,053