Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0498
-5.60%
$22.49 million $28,602
Dec 29, 2022 $0.0499
-4.98%
$22.51 million $15,350
Dec 28, 2022 $0.0525
-21.30%
$23.68 million $47,126
Dec 27, 2022 $0.0581
+18.41%
$26.21 million $39,405
Dec 26, 2022 $0.049
+0.22%
$22.12 million $31,598
Dec 25, 2022 $0.0505
+0.29%
$22.79 million $36,581
Dec 24, 2022 $0.0503
-0.24%
$22.71 million $25,153
Dec 23, 2022 $0.051
-12.73%
$23.01 million $76,219
Dec 22, 2022 $0.0584
-5.71%
$26.36 million $26,291
Dec 21, 2022 $0.0619
+0.73%
$27.95 million $26,424
Dec 20, 2022 $0.0721
+2.83%
$32.56 million $18,735
Dec 19, 2022 $0.0614
-8.27%
$27.74 million $18,865
Dec 18, 2022 $0.067
+18.45%
$30.25 million $76,810
Dec 17, 2022 $0.0618
+9.02%
$27.9 million $11,654
Dec 16, 2022 $0.0568
+2.73%
$25.62 million $29,896
Dec 15, 2022 $0.0553
-5.54%
$24.95 million $33,638
Dec 14, 2022 $0.0586
-1.85%
$26.44 million $39,453
Dec 13, 2022 $0.0596
+3.37%
$26.91 million $15,370
Dec 12, 2022 $0.0599
+8.32%
$27.06 million $24,945
Dec 11, 2022 $0.0553
-25.90%
$24.99 million $126,574
Dec 10, 2022 $0.0685
-3.43%
$30.91 million $19,443
Dec 9, 2022 $0.0692
-12.36%
$31.25 million $26,597
Dec 8, 2022 $0.0789
+7.28%
$35.63 million $41,215
Dec 7, 2022 $0.0631
-26.35%
$28.47 million $24,641
Dec 6, 2022 $0.0857
+3.15%
$38.7 million $30,636
Dec 5, 2022 $0.0831
-4.50%
$37.51 million $41,427
Dec 4, 2022 $0.087
-4.88%
$39.29 million $48,596
Dec 3, 2022 $0.0915
+20.58%
$41.3 million $74,254
Dec 2, 2022 $0.077
-13.08%
$34.76 million $130,731
Dec 1, 2022 $0.0881
+66.38%
$39.75 million $130,453
Nov 30, 2022 $0.0529
-9.08%
$23.9 million $45,378
Nov 29, 2022 $0.0582
+0.92%
$26.29 million $30,254
Nov 28, 2022 $0.0576
-4.14%
$26 million $27,141
Nov 27, 2022 $0.0601
-2.18%
$27.13 million $15,473
Nov 26, 2022 $0.0614
+7.88%
$27.7 million $22,045
Nov 25, 2022 $0.0568
-4.81%
$25.66 million $19,033
Nov 24, 2022 $0.0597
+14.28%
$26.96 million $17,560
Nov 23, 2022 $0.0514
-7.24%
$23.2 million $17,078
Nov 22, 2022 $0.0553
+6.01%
$24.95 million $15,330
Nov 21, 2022 $0.0522
-5.03%
$23.59 million $16,409
Nov 20, 2022 $0.0552
-1.04%
$24.93 million $15,462
Nov 19, 2022 $0.0558
+5.44%
$25.17 million $16,415
Nov 18, 2022 $0.053
-6.11%
$23.92 million $32,126
Nov 17, 2022 $0.0564
-1.91%
$25.47 million $15,511
Nov 16, 2022 $0.0576
+7.50%
$26 million $15,562
Nov 15, 2022 $0.0534
-6.34%
$24.1 million $14,048
Nov 14, 2022 $0.057
+2.66%
$25.73 million $26,186
Nov 13, 2022 $0.0554
+6.11%
$25.01 million $25,728
Nov 12, 2022 $0.0522
-25.44%
$23.56 million $115,863
Nov 11, 2022 $0.07
+8.38%
$31.6 million $76,028