HXRO Historical Data

HXRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.189
+1.18%
$84.69 million $33,555
Oct 15, 2022 $0.187
-2.70%
$83.7 million $55,714
Oct 14, 2022 $0.192
-1.10%
$86.02 million $125,230
Oct 13, 2022 $0.194
-1.99%
$86.98 million $41,183
Oct 12, 2022 $0.198
+2.82%
$88.74 million $34,641
Oct 11, 2022 $0.192
+1.81%
$86.2 million $46,954
Oct 10, 2022 $0.189
-5.14%
$84.66 million $19,457
Oct 9, 2022 $0.199
-0.09%
$89.25 million $36,639
Oct 8, 2022 $0.199
+0.21%
$89.32 million $38,817
Oct 7, 2022 $0.199
+3.37%
$89.13 million $87,814
Oct 6, 2022 $0.192
+1.21%
$86.23 million $136,512
Oct 5, 2022 $0.19
+5.10%
$85.19 million $279,420
Oct 4, 2022 $0.181
+1.87%
$81.05 million $70,460
Oct 3, 2022 $0.178
-1.68%
$79.67 million $60,989
Oct 2, 2022 $0.181
+0.53%
$81.03 million $36,021
Oct 1, 2022 $0.18
-0.27%
$80.61 million $70,792
Sep 30, 2022 $0.18
+1.01%
$80.9 million $209,927
Sep 29, 2022 $0.179
-12.01%
$80.11 million $810,317
Sep 28, 2022 $0.203
+1.14%
$91.04 million $68,572
Sep 27, 2022 $0.201
-1.11%
$90.01 million $92,336
Sep 26, 2022 $0.203
-3.91%
$91.02 million $113,482
Sep 25, 2022 $0.211
+3.60%
$94.73 million $61,114
Sep 24, 2022 $0.204
-3.61%
$91.44 million $34,053
Sep 23, 2022 $0.212
+0.52%
$94.86 million $123,931
Sep 22, 2022 $0.21
-1.16%
$94.37 million $127,571
Sep 21, 2022 $0.213
-1.50%
$-- $376,494
Sep 20, 2022 $0.216
+2.04%
$96.92 million $479,760
Sep 19, 2022 $0.212
+3.58%
$94.98 million $378,480
Sep 18, 2022 $0.205
+1.46%
$91.69 million $112,150
Sep 17, 2022 $0.202
+2.33%
$89.05 million $197,686
Sep 16, 2022 $0.197
+2.99%
$87.01 million $324,637
Sep 15, 2022 $0.191
+0.17%
$84.48 million $100,300
Sep 14, 2022 $0.191
+3.47%
$84.33 million $88,389
Sep 13, 2022 $0.185
-1.97%
$81.51 million $150,683
Sep 12, 2022 $0.188
+0.25%
$83.15 million $193,409
Sep 11, 2022 $0.188
-0.90%
$82.92 million $138,672
Sep 10, 2022 $0.189
+0.40%
$83.69 million $95,057
Sep 9, 2022 $0.189
+2.64%
$83.36 million $116,615
Sep 8, 2022 $0.184
-2.64%
$81.21 million $39,223
Sep 7, 2022 $0.189
+0.20%
$83.41 million $148,540
Sep 6, 2022 $0.188
+1.14%
$83.23 million $292,239
Sep 5, 2022 $0.186
-6.03%
$82.29 million $69,406
Sep 4, 2022 $0.198
+3.84%
$87.57 million $24,830
Sep 3, 2022 $0.191
+1.44%
$84.33 million $82,756
Sep 2, 2022 $0.188
-0.56%
$83.13 million $141,200
Sep 1, 2022 $0.189
-0.70%
$83.6 million $51,762
Aug 31, 2022 $0.191
-2.20%
$84.2 million $168,729
Aug 30, 2022 $0.195
-3.62%
$86.1 million $245,868
Aug 29, 2022 $0.202
+2.61%
$89.33 million $423,257
Aug 28, 2022 $0.197
+1.46%
$87.11 million $108,590