HXRO Historical Data

HXRO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.212
+0.52%
$ 94.86 million $ 123,931
Sep 22, 2022 $ 0.21
-1.16%
$ 94.37 million $ 127,571
Sep 21, 2022 $ 0.213
-1.50%
$ -- $ 376,494
Sep 20, 2022 $ 0.216
+2.04%
$ 96.92 million $ 479,760
Sep 19, 2022 $ 0.212
+3.58%
$ 94.98 million $ 378,480
Sep 18, 2022 $ 0.205
+1.46%
$ 91.69 million $ 112,150
Sep 17, 2022 $ 0.202
+2.33%
$ 89.05 million $ 197,686
Sep 16, 2022 $ 0.197
+2.99%
$ 87.01 million $ 324,637
Sep 15, 2022 $ 0.191
+0.17%
$ 84.48 million $ 100,300
Sep 14, 2022 $ 0.191
+3.47%
$ 84.33 million $ 88,389
Sep 13, 2022 $ 0.185
-1.97%
$ 81.51 million $ 150,683
Sep 12, 2022 $ 0.188
+0.25%
$ 83.15 million $ 193,409
Sep 11, 2022 $ 0.188
-0.90%
$ 82.92 million $ 138,672
Sep 10, 2022 $ 0.189
+0.40%
$ 83.69 million $ 95,057
Sep 9, 2022 $ 0.189
+2.64%
$ 83.36 million $ 116,615
Sep 8, 2022 $ 0.184
-2.64%
$ 81.21 million $ 39,223
Sep 7, 2022 $ 0.189
+0.20%
$ 83.41 million $ 148,540
Sep 6, 2022 $ 0.188
+1.14%
$ 83.23 million $ 292,239
Sep 5, 2022 $ 0.186
-6.03%
$ 82.29 million $ 69,406
Sep 4, 2022 $ 0.198
+3.84%
$ 87.57 million $ 24,830
Sep 3, 2022 $ 0.191
+1.44%
$ 84.33 million $ 82,756
Sep 2, 2022 $ 0.188
-0.56%
$ 83.13 million $ 141,200
Sep 1, 2022 $ 0.189
-0.70%
$ 83.6 million $ 51,762
Aug 31, 2022 $ 0.191
-2.20%
$ 84.2 million $ 168,729
Aug 30, 2022 $ 0.195
-3.62%
$ 86.1 million $ 245,868
Aug 29, 2022 $ 0.202
+2.61%
$ 89.33 million $ 423,257
Aug 28, 2022 $ 0.197
+1.46%
$ 87.11 million $ 108,590
Aug 27, 2022 $ 0.194
+0.42%
$ 85.86 million $ 213,441
Aug 26, 2022 $ 0.194
+3.52%
$ 85.51 million $ 407,957
Aug 25, 2022 $ 0.187
+2.78%
$ 82.6 million $ 351,132
Aug 24, 2022 $ 0.182
-0.32%
$ 80.36 million $ 200,735
Aug 23, 2022 $ 0.183
+2.14%
$ 80.62 million $ 243,796
Aug 22, 2022 $ 0.179
+2.19%
$ 78.93 million $ 176,627
Aug 21, 2022 $ 0.175
-1.81%
$ 77.25 million $ 117,910
Aug 20, 2022 $ 0.178
-0.84%
$ 78.67 million $ 363,103
Aug 19, 2022 $ 0.18
-1.86%
$ 79.34 million $ 211,326
Aug 18, 2022 $ 0.183
+1.20%
$ 80.85 million $ 117,128
Aug 17, 2022 $ 0.181
-1.82%
$ 79.88 million $ 141,597
Aug 16, 2022 $ 0.184
+0.35%
$ 81.37 million $ 94,649
Aug 15, 2022 $ 0.184
-0.27%
$ 81.19 million $ 137,760
Aug 14, 2022 $ 0.184
-0.36%
$ 81.46 million $ 266,888
Aug 13, 2022 $ 0.185
-0.57%
$ 81.75 million $ 105,963
Aug 12, 2022 $ 0.186
-5.39%
$ 82.23 million $ 83,507
Aug 11, 2022 $ 0.197
-0.69%
$ 86.92 million $ 171,417
Aug 10, 2022 $ 0.198
+2.13%
$ 87.53 million $ 453,886
Aug 9, 2022 $ 0.194
-3.00%
$ 85.7 million $ 312,004
Aug 8, 2022 $ 0.2
+0.94%
$ 88.39 million $ 218,455
Aug 7, 2022 $ 0.198
-1.07%
$ 87.57 million $ 50,390
Aug 6, 2022 $ 0.2
-1.30%
$ 88.54 million $ 89,749
Aug 5, 2022 $ 0.203
+0.20%
$ 89.68 million $ 76,311