Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0646
+6.62%
$29.16 million $740,852
Nov 9, 2022 $0.0606
-57.99%
$27.35 million $655,605
Nov 8, 2022 $0.144
-19.03%
$65.09 million $1.27 million
Nov 7, 2022 $0.178
+1.22%
$80.39 million $87,887
Nov 6, 2022 $0.176
-4.75%
$79.42 million $37,456
Nov 5, 2022 $0.185
+0.07%
$83.38 million $39,214
Nov 4, 2022 $0.185
+3.38%
$83.33 million $38,788
Nov 3, 2022 $0.179
-2.51%
$80.6 million $64,001
Nov 2, 2022 $0.183
-1.01%
$82.67 million $55,960
Nov 1, 2022 $0.185
+5.47%
$83.51 million $42,315
Oct 31, 2022 $0.175
-1.51%
$79.18 million $25,218
Oct 30, 2022 $0.178
-0.67%
$80.4 million $41,666
Oct 29, 2022 $0.179
-0.70%
$80.98 million $36,442
Oct 28, 2022 $0.181
-3.53%
$81.59 million $22,668
Oct 27, 2022 $0.187
+1.44%
$84.57 million $25,525
Oct 26, 2022 $0.185
+0.82%
$83.37 million $779,610
Oct 25, 2022 $0.183
-1.78%
$84.04 million $290,195
Oct 24, 2022 $0.187
-3.84%
$85.57 million $95,206
Oct 23, 2022 $0.194
+2.55%
$88.94 million $26,128
Oct 22, 2022 $0.189
+0.22%
$86.73 million $25,831
Oct 21, 2022 $0.189
-2.92%
$86.54 million $81,750
Oct 20, 2022 $0.194
+0.00%
$89.14 million $24,486
Oct 19, 2022 $0.194
+6.03%
$89.14 million $36,552
Oct 18, 2022 $0.183
-6.40%
$84.1 million $21,121
Oct 17, 2022 $0.196
+3.74%
$87.85 million $27,941
Oct 16, 2022 $0.189
+1.18%
$84.69 million $33,555
Oct 15, 2022 $0.187
-2.70%
$83.7 million $55,714
Oct 14, 2022 $0.192
-1.10%
$86.02 million $125,230
Oct 13, 2022 $0.194
-1.99%
$86.98 million $41,183
Oct 12, 2022 $0.198
+2.82%
$88.74 million $34,641
Oct 11, 2022 $0.192
+1.81%
$86.2 million $46,954
Oct 10, 2022 $0.189
-5.14%
$84.66 million $19,457
Oct 9, 2022 $0.199
-0.09%
$89.25 million $36,639
Oct 8, 2022 $0.199
+0.21%
$89.32 million $38,817
Oct 7, 2022 $0.199
+3.37%
$89.13 million $87,814
Oct 6, 2022 $0.192
+1.21%
$86.23 million $136,512
Oct 5, 2022 $0.19
+5.10%
$85.19 million $279,420
Oct 4, 2022 $0.181
+1.87%
$81.05 million $70,460
Oct 3, 2022 $0.178
-1.68%
$79.67 million $60,989
Oct 2, 2022 $0.181
+0.53%
$81.03 million $36,021
Oct 1, 2022 $0.18
-0.27%
$80.61 million $70,792
Sep 30, 2022 $0.18
+1.01%
$80.9 million $209,927
Sep 29, 2022 $0.179
-12.01%
$80.11 million $810,317
Sep 28, 2022 $0.203
+1.14%
$91.04 million $68,572
Sep 27, 2022 $0.201
-1.11%
$90.01 million $92,336
Sep 26, 2022 $0.203
-3.91%
$91.02 million $113,482
Sep 25, 2022 $0.211
+3.60%
$94.73 million $61,114
Sep 24, 2022 $0.204
-3.61%
$91.44 million $34,053
Sep 23, 2022 $0.212
+0.52%
$94.86 million $123,931
Sep 22, 2022 $0.21
-1.16%
$94.37 million $127,571