HXRO Historical Data

HXRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.203
-0.14%
$ 89.47 million $ 290,908
Aug 3, 2022 $ 0.203
-1.96%
$ 89.61 million $ 266,060
Aug 2, 2022 $ 0.207
-2.51%
$ 91.4 million $ 665,615
Aug 1, 2022 $ 0.212
+1.08%
$ 93.76 million $ 498,026
Jul 31, 2022 $ 0.21
+0.85%
$ 92.75 million $ 49,906
Jul 30, 2022 $ 0.208
+2.52%
$ 91.97 million $ 166,781
Jul 29, 2022 $ 0.203
-2.34%
$ 89.71 million $ 480,060
Jul 28, 2022 $ 0.208
-0.39%
$ 91.86 million $ 70,021
Jul 27, 2022 $ 0.209
-0.15%
$ 92.21 million $ 120,262
Jul 26, 2022 $ 0.209
+0.02%
$ 92.35 million $ 45,073
Jul 25, 2022 $ 0.21
-2.79%
$ 92.69 million $ 33,108
Jul 24, 2022 $ 0.216
+1.54%
$ 95.29 million $ 28,595
Jul 23, 2022 $ 0.212
+1.42%
$ 93.85 million $ 51,462
Jul 22, 2022 $ 0.209
-4.16%
$ 92.54 million $ 85,150
Jul 21, 2022 $ 0.219
-2.45%
$ 96.56 million $ 255,668
Jul 20, 2022 $ 0.224
+1.56%
$ 98.99 million $ 294,316
Jul 19, 2022 $ 0.221
-2.59%
$ 97.66 million $ 331,560
Jul 18, 2022 $ 0.227
-1.86%
$ 100.39 million $ 150,177
Jul 17, 2022 $ 0.232
+0.50%
$ 102.3 million $ 98,081
Jul 16, 2022 $ 0.23
+1.09%
$ 101.48 million $ 74,642
Jul 15, 2022 $ 0.228
-0.86%
$ 100.49 million $ 62,669
Jul 14, 2022 $ 0.23
+0.74%
$ 101.36 million $ 151,807
Jul 13, 2022 $ 0.228
+1.63%
$ 100.61 million $ 39,377
Jul 12, 2022 $ 0.225
-0.69%
$ 99 million $ 69,214
Jul 11, 2022 $ 0.226
-0.98%
$ 99.7 million $ 22,184
Jul 10, 2022 $ 0.229
-1.15%
$ 100.64 million $ 13,747
Jul 9, 2022 $ 0.231
+0.19%
$ 101.87 million $ 9,505
Jul 8, 2022 $ 0.231
-2.33%
$ 101.67 million $ 109,002
Jul 7, 2022 $ 0.236
+0.32%
$ 104.1 million $ 20,196
Jul 6, 2022 $ 0.236
+0.24%
$ 103.77 million $ 21,748
Jul 5, 2022 $ 0.234
-2.54%
$ 103.16 million $ 96,121
Jul 4, 2022 $ 0.24
+4.54%
$ 105.82 million $ 13,457
Jul 3, 2022 $ 0.23
-2.17%
$ 101.12 million $ 7,871
Jul 2, 2022 $ 0.235
+0.40%
$ 103.37 million $ 12,841
Jul 1, 2022 $ 0.234
+0.03%
$ 102.95 million $ 50,842
Jun 30, 2022 $ 0.234
+17.57%
$ 102.93 million $ 743,809
Jun 29, 2022 $ 0.199
-2.14%
$ 87.55 million $ 74,121
Jun 28, 2022 $ 0.203
-10.38%
$ 89.47 million $ 50,436
Jun 27, 2022 $ 0.227
-7.00%
$ 99.83 million $ 40,118
Jun 26, 2022 $ 0.244
+10.09%
$ 107.35 million $ 26,003
Jun 25, 2022 $ 0.221
-4.55%
$ 97.51 million $ 104,202
Jun 24, 2022 $ 0.232
+10.39%
$ 102.16 million $ 43,328
Jun 23, 2022 $ 0.21
-0.04%
$ 92.55 million $ 44,063
Jun 22, 2022 $ 0.21
-1.52%
$ 92.58 million $ 34,608
Jun 21, 2022 $ 0.213
+0.40%
$ 94.01 million $ 62,302
Jun 20, 2022 $ 0.213
+0.04%
$ 93.64 million $ 66,703
Jun 19, 2022 $ 0.213
+3.14%
$ 93.6 million $ 46,357
Jun 18, 2022 $ 0.206
-1.42%
$ 90.75 million $ 75,205
Jun 17, 2022 $ 0.209
+2.56%
$ 92.06 million $ 30,685
Jun 16, 2022 $ 0.204
-5.05%
$ 89.76 million $ 103,470