Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.213
-1.50%
$-- $376,494
Sep 20, 2022 $0.216
+2.04%
$96.92 million $479,760
Sep 19, 2022 $0.212
+3.58%
$94.98 million $378,480
Sep 18, 2022 $0.205
+1.46%
$91.69 million $112,150
Sep 17, 2022 $0.202
+2.33%
$89.05 million $197,686
Sep 16, 2022 $0.197
+2.99%
$87.01 million $324,637
Sep 15, 2022 $0.191
+0.17%
$84.48 million $100,300
Sep 14, 2022 $0.191
+3.47%
$84.33 million $88,389
Sep 13, 2022 $0.185
-1.97%
$81.51 million $150,683
Sep 12, 2022 $0.188
+0.25%
$83.15 million $193,409
Sep 11, 2022 $0.188
-0.90%
$82.92 million $138,672
Sep 10, 2022 $0.189
+0.40%
$83.69 million $95,057
Sep 9, 2022 $0.189
+2.64%
$83.36 million $116,615
Sep 8, 2022 $0.184
-2.64%
$81.21 million $39,223
Sep 7, 2022 $0.189
+0.20%
$83.41 million $148,540
Sep 6, 2022 $0.188
+1.14%
$83.23 million $292,239
Sep 5, 2022 $0.186
-6.03%
$82.29 million $69,406
Sep 4, 2022 $0.198
+3.84%
$87.57 million $24,830
Sep 3, 2022 $0.191
+1.44%
$84.33 million $82,756
Sep 2, 2022 $0.188
-0.56%
$83.13 million $141,200
Sep 1, 2022 $0.189
-0.70%
$83.6 million $51,762
Aug 31, 2022 $0.191
-2.20%
$84.2 million $168,729
Aug 30, 2022 $0.195
-3.62%
$86.1 million $245,868
Aug 29, 2022 $0.202
+2.61%
$89.33 million $423,257
Aug 28, 2022 $0.197
+1.46%
$87.11 million $108,590
Aug 27, 2022 $0.194
+0.42%
$85.86 million $213,441
Aug 26, 2022 $0.194
+3.52%
$85.51 million $407,957
Aug 25, 2022 $0.187
+2.78%
$82.6 million $351,132
Aug 24, 2022 $0.182
-0.32%
$80.36 million $200,735
Aug 23, 2022 $0.183
+2.14%
$80.62 million $243,796
Aug 22, 2022 $0.179
+2.19%
$78.93 million $176,627
Aug 21, 2022 $0.175
-1.81%
$77.25 million $117,910
Aug 20, 2022 $0.178
-0.84%
$78.67 million $363,103
Aug 19, 2022 $0.18
-1.86%
$79.34 million $211,326
Aug 18, 2022 $0.183
+1.20%
$80.85 million $117,128
Aug 17, 2022 $0.181
-1.82%
$79.88 million $141,597
Aug 16, 2022 $0.184
+0.35%
$81.37 million $94,649
Aug 15, 2022 $0.184
-0.27%
$81.19 million $137,760
Aug 14, 2022 $0.184
-0.36%
$81.46 million $266,888
Aug 13, 2022 $0.185
-0.57%
$81.75 million $105,963
Aug 12, 2022 $0.186
-5.39%
$82.23 million $83,507
Aug 11, 2022 $0.197
-0.69%
$86.92 million $171,417
Aug 10, 2022 $0.198
+2.13%
$87.53 million $453,886
Aug 9, 2022 $0.194
-3.00%
$85.7 million $312,004
Aug 8, 2022 $0.2
+0.94%
$88.39 million $218,455
Aug 7, 2022 $0.198
-1.07%
$87.57 million $50,390
Aug 6, 2022 $0.2
-1.30%
$88.54 million $89,749
Aug 5, 2022 $0.203
+0.20%
$89.68 million $76,311
Aug 4, 2022 $0.203
-0.14%
$89.47 million $290,908
Aug 3, 2022 $0.203
-1.96%
$89.61 million $266,060