HXRO Historical Data

HXRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.215
-0.72%
$ 94.53 million $ 126,358
Jun 14, 2022 $ 0.216
+1.54%
$ 95.23 million $ 59,150
Jun 13, 2022 $ 0.213
-3.06%
$ 93.78 million $ 120,113
Jun 12, 2022 $ 0.22
-1.19%
$ 96.74 million $ 65,073
Jun 11, 2022 $ 0.222
-1.29%
$ 97.91 million $ 26,092
Jun 10, 2022 $ 0.225
+0.85%
$ 99.19 million $ 20,751
Jun 9, 2022 $ 0.223
-1.19%
$ 98.35 million $ 17,720
Jun 8, 2022 $ 0.226
-2.44%
$ 99.53 million $ 60,199
Jun 7, 2022 $ 0.232
+0.11%
$ 102.02 million $ 25,323
Jun 6, 2022 $ 0.231
-0.83%
$ 101.91 million $ 7,869
Jun 5, 2022 $ 0.233
+1.92%
$ 102.77 million $ 643
Jun 4, 2022 $ 0.229
-0.15%
$ 100.83 million $ 8,144
Jun 3, 2022 $ 0.229
-1.10%
$ 100.99 million $ 5,451
Jun 2, 2022 $ 0.232
+0.45%
$ 102.11 million $ 11,596
Jun 1, 2022 $ 0.231
-4.88%
$ 101.65 million $ 150,320
May 31, 2022 $ 0.243
-1.15%
$ 106.85 million $ 2,683
May 30, 2022 $ 0.245
+0.24%
$ 108.1 million $ 38,419
May 29, 2022 $ 0.245
+0.10%
$ 107.84 million $ 3,236
May 28, 2022 $ 0.245
+1.04%
$ 107.74 million $ 10,497
May 27, 2022 $ 0.242
-8.49%
$ 106.63 million $ 166,583
May 26, 2022 $ 0.265
-6.14%
$ 116.51 million $ 77,046
May 25, 2022 $ 0.282
-1.13%
$ 124.12 million $ 30,210
May 24, 2022 $ 0.285
+2.52%
$ 125.54 million $ 26,325
May 23, 2022 $ 0.278
-3.80%
$ 122.46 million $ 35,679
May 22, 2022 $ 0.289
+1.54%
$ 127.29 million $ 25,748
May 21, 2022 $ 0.285
+12.10%
$ 125.36 million $ 8,973
May 20, 2022 $ 0.254
-0.68%
$ 111.82 million $ 23,441
May 19, 2022 $ 0.256
-0.80%
$ 112.59 million $ 78,557
May 18, 2022 $ 0.258
+4.20%
$ 113.5 million $ 166,173
May 17, 2022 $ 0.247
+5.29%
$ 108.93 million $ 65,830
May 16, 2022 $ 0.235
-0.05%
$ 103.46 million $ 402,951
May 15, 2022 $ 0.235
+2.40%
$ 103.51 million $ 127,196
May 14, 2022 $ 0.229
-1.22%
$ 101.08 million $ 35,360
May 13, 2022 $ 0.232
+0.44%
$ 102.33 million $ 134,323
May 12, 2022 $ 0.231
-14.31%
$ 101.88 million $ 1.14 million
May 11, 2022 $ 0.27
-9.46%
$ 118.88 million $ 667,307
May 10, 2022 $ 0.298
+1.00%
$ 131.31 million $ 112,723
May 9, 2022 $ 0.295
-2.72%
$ 130.02 million $ 130,490
May 8, 2022 $ 0.303
-1.06%
$ 133.65 million $ 32,993
May 7, 2022 $ 0.307
-0.50%
$ 135.09 million $ 15,540
May 6, 2022 $ 0.308
-0.63%
$ 135.76 million $ 19,135
May 5, 2022 $ 0.31
-2.73%
$ 136.63 million $ 215,937
May 4, 2022 $ 0.319
+1.45%
$ 140.46 million $ 30,842
May 3, 2022 $ 0.314
+1.67%
$ 138.45 million $ 22,675
May 2, 2022 $ 0.309
+0.06%
$ 136.17 million $ 96,772
May 1, 2022 $ 0.309
-0.31%
$ 136.09 million $ 66,633
Apr 30, 2022 $ 0.31
-0.17%
$ 136.51 million $ 30,320
Apr 29, 2022 $ 0.31
-4.92%
$ 136.75 million $ 365,567
Apr 28, 2022 $ 0.327
+1.71%
$ 143.83 million $ 127,383
Apr 27, 2022 $ 0.321
+0.37%
$ 141.31 million $ 55,251