HXRO Historical Data

HXRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.231
-2.33%
$101.67 million $109,002
Jul 7, 2022 $0.236
+0.32%
$104.1 million $20,196
Jul 6, 2022 $0.236
+0.24%
$103.77 million $21,748
Jul 5, 2022 $0.234
-2.54%
$103.16 million $96,121
Jul 4, 2022 $0.24
+4.54%
$105.82 million $13,457
Jul 3, 2022 $0.23
-2.17%
$101.12 million $7,871
Jul 2, 2022 $0.235
+0.40%
$103.37 million $12,841
Jul 1, 2022 $0.234
+0.03%
$102.95 million $50,842
Jun 30, 2022 $0.234
+17.57%
$102.93 million $743,809
Jun 29, 2022 $0.199
-2.14%
$87.55 million $74,121
Jun 28, 2022 $0.203
-10.38%
$89.47 million $50,436
Jun 27, 2022 $0.227
-7.00%
$99.83 million $40,118
Jun 26, 2022 $0.244
+10.09%
$107.35 million $26,003
Jun 25, 2022 $0.221
-4.55%
$97.51 million $104,202
Jun 24, 2022 $0.232
+10.39%
$102.16 million $43,328
Jun 23, 2022 $0.21
-0.04%
$92.55 million $44,063
Jun 22, 2022 $0.21
-1.52%
$92.58 million $34,608
Jun 21, 2022 $0.213
+0.40%
$94.01 million $62,302
Jun 20, 2022 $0.213
+0.04%
$93.64 million $66,703
Jun 19, 2022 $0.213
+3.14%
$93.6 million $46,357
Jun 18, 2022 $0.206
-1.42%
$90.75 million $75,205
Jun 17, 2022 $0.209
+2.56%
$92.06 million $30,685
Jun 16, 2022 $0.204
-5.05%
$89.76 million $103,470
Jun 15, 2022 $0.215
-0.72%
$94.53 million $126,358
Jun 14, 2022 $0.216
+1.54%
$95.23 million $59,150
Jun 13, 2022 $0.213
-3.06%
$93.78 million $120,113
Jun 12, 2022 $0.22
-1.19%
$96.74 million $65,073
Jun 11, 2022 $0.222
-1.29%
$97.91 million $26,092
Jun 10, 2022 $0.225
+0.85%
$99.19 million $20,751
Jun 9, 2022 $0.223
-1.19%
$98.35 million $17,720
Jun 8, 2022 $0.226
-2.44%
$99.53 million $60,199
Jun 7, 2022 $0.232
+0.11%
$102.02 million $25,323
Jun 6, 2022 $0.231
-0.83%
$101.91 million $7,869
Jun 5, 2022 $0.233
+1.92%
$102.77 million $643
Jun 4, 2022 $0.229
-0.15%
$100.83 million $8,144
Jun 3, 2022 $0.229
-1.10%
$100.99 million $5,451
Jun 2, 2022 $0.232
+0.45%
$102.11 million $11,596
Jun 1, 2022 $0.231
-4.88%
$101.65 million $150,320
May 31, 2022 $0.243
-1.15%
$106.85 million $2,683
May 30, 2022 $0.245
+0.24%
$108.1 million $38,419
May 29, 2022 $0.245
+0.10%
$107.84 million $3,236
May 28, 2022 $0.245
+1.04%
$107.74 million $10,497
May 27, 2022 $0.242
-8.49%
$106.63 million $166,583
May 26, 2022 $0.265
-6.14%
$116.51 million $77,046
May 25, 2022 $0.282
-1.13%
$124.12 million $30,210
May 24, 2022 $0.285
+2.52%
$125.54 million $26,325
May 23, 2022 $0.278
-3.80%
$122.46 million $35,679
May 22, 2022 $0.289
+1.54%
$127.29 million $25,748
May 21, 2022 $0.285
+12.10%
$125.36 million $8,973
May 20, 2022 $0.254
-0.68%
$111.82 million $23,441