Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.207
-2.51%
$91.4 million $665,615
Aug 1, 2022 $0.212
+1.08%
$93.76 million $498,026
Jul 31, 2022 $0.21
+0.85%
$92.75 million $49,906
Jul 30, 2022 $0.208
+2.52%
$91.97 million $166,781
Jul 29, 2022 $0.203
-2.34%
$89.71 million $480,060
Jul 28, 2022 $0.208
-0.39%
$91.86 million $70,021
Jul 27, 2022 $0.209
-0.15%
$92.21 million $120,262
Jul 26, 2022 $0.209
+0.02%
$92.35 million $45,073
Jul 25, 2022 $0.21
-2.79%
$92.69 million $33,108
Jul 24, 2022 $0.216
+1.54%
$95.29 million $28,595
Jul 23, 2022 $0.212
+1.42%
$93.85 million $51,462
Jul 22, 2022 $0.209
-4.16%
$92.54 million $85,150
Jul 21, 2022 $0.219
-2.45%
$96.56 million $255,668
Jul 20, 2022 $0.224
+1.56%
$98.99 million $294,316
Jul 19, 2022 $0.221
-2.59%
$97.66 million $331,560
Jul 18, 2022 $0.227
-1.86%
$100.39 million $150,177
Jul 17, 2022 $0.232
+0.50%
$102.3 million $98,081
Jul 16, 2022 $0.23
+1.09%
$101.48 million $74,642
Jul 15, 2022 $0.228
-0.86%
$100.49 million $62,669
Jul 14, 2022 $0.23
+0.74%
$101.36 million $151,807
Jul 13, 2022 $0.228
+1.63%
$100.61 million $39,377
Jul 12, 2022 $0.225
-0.69%
$99 million $69,214
Jul 11, 2022 $0.226
-0.98%
$99.7 million $22,184
Jul 10, 2022 $0.229
-1.15%
$100.64 million $13,747
Jul 9, 2022 $0.231
+0.19%
$101.87 million $9,505
Jul 8, 2022 $0.231
-2.33%
$101.67 million $109,002
Jul 7, 2022 $0.236
+0.32%
$104.1 million $20,196
Jul 6, 2022 $0.236
+0.24%
$103.77 million $21,748
Jul 5, 2022 $0.234
-2.54%
$103.16 million $96,121
Jul 4, 2022 $0.24
+4.54%
$105.82 million $13,457
Jul 3, 2022 $0.23
-2.17%
$101.12 million $7,871
Jul 2, 2022 $0.235
+0.40%
$103.37 million $12,841
Jul 1, 2022 $0.234
+0.03%
$102.95 million $50,842
Jun 30, 2022 $0.234
+17.57%
$102.93 million $743,809
Jun 29, 2022 $0.199
-2.14%
$87.55 million $74,121
Jun 28, 2022 $0.203
-10.38%
$89.47 million $50,436
Jun 27, 2022 $0.227
-7.00%
$99.83 million $40,118
Jun 26, 2022 $0.244
+10.09%
$107.35 million $26,003
Jun 25, 2022 $0.221
-4.55%
$97.51 million $104,202
Jun 24, 2022 $0.232
+10.39%
$102.16 million $43,328
Jun 23, 2022 $0.21
-0.04%
$92.55 million $44,063
Jun 22, 2022 $0.21
-1.52%
$92.58 million $34,608
Jun 21, 2022 $0.213
+0.40%
$94.01 million $62,302
Jun 20, 2022 $0.213
+0.04%
$93.64 million $66,703
Jun 19, 2022 $0.213
+3.14%
$93.6 million $46,357
Jun 18, 2022 $0.206
-1.42%
$90.75 million $75,205
Jun 17, 2022 $0.209
+2.56%
$92.06 million $30,685
Jun 16, 2022 $0.204
-5.05%
$89.76 million $103,470
Jun 15, 2022 $0.215
-0.72%
$94.53 million $126,358
Jun 14, 2022 $0.216
+1.54%
$95.23 million $59,150