HXRO Historical Data

HXRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.32
-1.63%
$ 140.79 million $ 176,364
Apr 25, 2022 $ 0.325
-9.35%
$ 143.19 million $ 685,386
Apr 24, 2022 $ 0.359
-0.63%
$ 157.95 million $ 30,665
Apr 23, 2022 $ 0.361
+2.95%
$ 158.96 million $ 455,437
Apr 22, 2022 $ 0.351
+3.16%
$ 154.39 million $ 87,525
Apr 21, 2022 $ 0.34
-1.67%
$ 149.66 million $ 560,911
Apr 20, 2022 $ 0.346
-1.29%
$ 152.21 million $ 57,915
Apr 19, 2022 $ 0.35
-0.23%
$ 154.2 million $ 99,692
Apr 18, 2022 $ 0.351
-3.21%
$ 154.56 million $ 462,662
Apr 17, 2022 $ 0.363
+0.69%
$ 159.68 million $ 100,252
Apr 16, 2022 $ 0.36
+0.13%
$ 158.59 million $ 133,846
Apr 15, 2022 $ 0.36
-0.06%
$ 158.43 million $ 472,712
Apr 14, 2022 $ 0.36
+2.38%
$ 158.53 million $ 822,345
Apr 13, 2022 $ 0.352
+0.83%
$ 154.85 million $ 502,743
Apr 12, 2022 $ 0.349
+1.41%
$ 153.58 million $ 197,666
Apr 11, 2022 $ 0.344
-4.82%
$ 151.44 million $ 217,826
Apr 10, 2022 $ 0.363
-0.56%
$ 159.67 million $ 53,767
Apr 9, 2022 $ 0.365
+0.04%
$ 160.57 million $ 374,478
Apr 8, 2022 $ 0.364
+6.96%
$ 160.49 million $ 385,516
Apr 7, 2022 $ 0.341
-2.36%
$ 150.04 million $ 53,965
Apr 6, 2022 $ 0.349
-2.01%
$ 153.53 million $ 214,868
Apr 5, 2022 $ 0.356
+0.15%
$ 156.58 million $ 155,409
Apr 4, 2022 $ 0.354
+2.73%
$ 155.98 million $ 260,606
Apr 3, 2022 $ 0.345
+0.85%
$ 151.76 million $ 21,412
Apr 2, 2022 $ 0.342
-0.34%
$ 150.48 million $ 53,806
Apr 1, 2022 $ 0.343
+1.39%
$ 150.99 million $ 240,753
Mar 31, 2022 $ 0.326
+3.99%
$ 143.7 million $ 321,485
Mar 30, 2022 $ 0.314
+1.15%
$ 138.18 million $ 190,107
Mar 29, 2022 $ 0.31
+0.37%
$ 136.6 million $ 146,067
Mar 28, 2022 $ 0.309
+0.70%
$ 136.15 million $ 161,318
Mar 27, 2022 $ 0.307
+0.96%
$ 135.29 million $ 110,548
Mar 26, 2022 $ 0.304
-1.60%
$ 133.99 million $ 87,221
Mar 25, 2022 $ 0.309
-0.02%
$ 136.27 million $ 192,023
Mar 24, 2022 $ 0.309
+3.81%
$ 136.3 million $ 298,004
Mar 23, 2022 $ 0.298
+1.09%
$ 130.91 million $ 212,367
Mar 22, 2022 $ 0.295
-0.74%
$ 129.57 million $ 195,164
Mar 21, 2022 $ 0.298
+0.89%
$ 130.73 million $ 317,407
Mar 20, 2022 $ 0.295
+2.26%
$ 129.58 million $ 264,292
Mar 19, 2022 $ 0.288
-1.49%
$ 126.66 million $ 166,860
Mar 18, 2022 $ 0.293
+2.64%
$ 128.58 million $ 221,392
Mar 17, 2022 $ 0.286
-1.85%
$ 125.46 million $ 145,684
Mar 16, 2022 $ 0.291
-0.56%
$ 127.83 million $ 233,158
Mar 15, 2022 $ 0.293
-0.75%
$ 127.89 million $ 256,924
Mar 14, 2022 $ 0.295
+1.35%
$ 128.86 million $ 310,961
Mar 13, 2022 $ 0.291
-8.67%
$ 127.14 million $ 110,748
Mar 12, 2022 $ 0.319
+1.28%
$ 139.21 million $ 149,492
Mar 11, 2022 $ 0.315
-0.54%
$ 137.45 million $ 592,698
Mar 10, 2022 $ 0.316
-2.70%
$ 138.13 million $ 250,283
Mar 9, 2022 $ 0.325
+1.85%
$ 141.97 million $ 252,197
Mar 8, 2022 $ 0.319
-0.23%
$ 139.31 million $ 222,954