Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.213
-3.06%
$93.78 million $120,113
Jun 12, 2022 $0.22
-1.19%
$96.74 million $65,073
Jun 11, 2022 $0.222
-1.29%
$97.91 million $26,092
Jun 10, 2022 $0.225
+0.85%
$99.19 million $20,751
Jun 9, 2022 $0.223
-1.19%
$98.35 million $17,720
Jun 8, 2022 $0.226
-2.44%
$99.53 million $60,199
Jun 7, 2022 $0.232
+0.11%
$102.02 million $25,323
Jun 6, 2022 $0.231
-0.83%
$101.91 million $7,869
Jun 5, 2022 $0.233
+1.92%
$102.77 million $643
Jun 4, 2022 $0.229
-0.15%
$100.83 million $8,144
Jun 3, 2022 $0.229
-1.10%
$100.99 million $5,451
Jun 2, 2022 $0.232
+0.45%
$102.11 million $11,596
Jun 1, 2022 $0.231
-4.88%
$101.65 million $150,320
May 31, 2022 $0.243
-1.15%
$106.85 million $2,683
May 30, 2022 $0.245
+0.24%
$108.1 million $38,419
May 29, 2022 $0.245
+0.10%
$107.84 million $3,236
May 28, 2022 $0.245
+1.04%
$107.74 million $10,497
May 27, 2022 $0.242
-8.49%
$106.63 million $166,583
May 26, 2022 $0.265
-6.14%
$116.51 million $77,046
May 25, 2022 $0.282
-1.13%
$124.12 million $30,210
May 24, 2022 $0.285
+2.52%
$125.54 million $26,325
May 23, 2022 $0.278
-3.80%
$122.46 million $35,679
May 22, 2022 $0.289
+1.54%
$127.29 million $25,748
May 21, 2022 $0.285
+12.10%
$125.36 million $8,973
May 20, 2022 $0.254
-0.68%
$111.82 million $23,441
May 19, 2022 $0.256
-0.80%
$112.59 million $78,557
May 18, 2022 $0.258
+4.20%
$113.5 million $166,173
May 17, 2022 $0.247
+5.29%
$108.93 million $65,830
May 16, 2022 $0.235
-0.05%
$103.46 million $402,951
May 15, 2022 $0.235
+2.40%
$103.51 million $127,196
May 14, 2022 $0.229
-1.22%
$101.08 million $35,360
May 13, 2022 $0.232
+0.44%
$102.33 million $134,323
May 12, 2022 $0.231
-14.31%
$101.88 million $1.14 million
May 11, 2022 $0.27
-9.46%
$118.88 million $667,307
May 10, 2022 $0.298
+1.00%
$131.31 million $112,723
May 9, 2022 $0.295
-2.72%
$130.02 million $130,490
May 8, 2022 $0.303
-1.06%
$133.65 million $32,993
May 7, 2022 $0.307
-0.50%
$135.09 million $15,540
May 6, 2022 $0.308
-0.63%
$135.76 million $19,135
May 5, 2022 $0.31
-2.73%
$136.63 million $215,937
May 4, 2022 $0.319
+1.45%
$140.46 million $30,842
May 3, 2022 $0.314
+1.67%
$138.45 million $22,675
May 2, 2022 $0.309
+0.06%
$136.17 million $96,772
May 1, 2022 $0.309
-0.31%
$136.09 million $66,633
Apr 30, 2022 $0.31
-0.17%
$136.51 million $30,320
Apr 29, 2022 $0.31
-4.92%
$136.75 million $365,567
Apr 28, 2022 $0.327
+1.71%
$143.83 million $127,383
Apr 27, 2022 $0.321
+0.37%
$141.31 million $55,251
Apr 26, 2022 $0.32
-1.63%
$140.79 million $176,364
Apr 25, 2022 $0.325
-9.35%
$143.19 million $685,386