HXRO Historical Data

HXRO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.256
-0.80%
$112.59 million $78,557
May 18, 2022 $0.258
+4.20%
$113.5 million $166,173
May 17, 2022 $0.247
+5.29%
$108.93 million $65,830
May 16, 2022 $0.235
-0.05%
$103.46 million $402,951
May 15, 2022 $0.235
+2.40%
$103.51 million $127,196
May 14, 2022 $0.229
-1.22%
$101.08 million $35,360
May 13, 2022 $0.232
+0.44%
$102.33 million $134,323
May 12, 2022 $0.231
-14.31%
$101.88 million $1.14 million
May 11, 2022 $0.27
-9.46%
$118.88 million $667,307
May 10, 2022 $0.298
+1.00%
$131.31 million $112,723
May 9, 2022 $0.295
-2.72%
$130.02 million $130,490
May 8, 2022 $0.303
-1.06%
$133.65 million $32,993
May 7, 2022 $0.307
-0.50%
$135.09 million $15,540
May 6, 2022 $0.308
-0.63%
$135.76 million $19,135
May 5, 2022 $0.31
-2.73%
$136.63 million $215,937
May 4, 2022 $0.319
+1.45%
$140.46 million $30,842
May 3, 2022 $0.314
+1.67%
$138.45 million $22,675
May 2, 2022 $0.309
+0.06%
$136.17 million $96,772
May 1, 2022 $0.309
-0.31%
$136.09 million $66,633
Apr 30, 2022 $0.31
-0.17%
$136.51 million $30,320
Apr 29, 2022 $0.31
-4.92%
$136.75 million $365,567
Apr 28, 2022 $0.327
+1.71%
$143.83 million $127,383
Apr 27, 2022 $0.321
+0.37%
$141.31 million $55,251
Apr 26, 2022 $0.32
-1.63%
$140.79 million $176,364
Apr 25, 2022 $0.325
-9.35%
$143.19 million $685,386
Apr 24, 2022 $0.359
-0.63%
$157.95 million $30,665
Apr 23, 2022 $0.361
+2.95%
$158.96 million $455,437
Apr 22, 2022 $0.351
+3.16%
$154.39 million $87,525
Apr 21, 2022 $0.34
-1.67%
$149.66 million $560,911
Apr 20, 2022 $0.346
-1.29%
$152.21 million $57,915
Apr 19, 2022 $0.35
-0.23%
$154.2 million $99,692
Apr 18, 2022 $0.351
-3.21%
$154.56 million $462,662
Apr 17, 2022 $0.363
+0.69%
$159.68 million $100,252
Apr 16, 2022 $0.36
+0.13%
$158.59 million $133,846
Apr 15, 2022 $0.36
-0.06%
$158.43 million $472,712
Apr 14, 2022 $0.36
+2.38%
$158.53 million $822,345
Apr 13, 2022 $0.352
+0.83%
$154.85 million $502,743
Apr 12, 2022 $0.349
+1.41%
$153.58 million $197,666
Apr 11, 2022 $0.344
-4.82%
$151.44 million $217,826
Apr 10, 2022 $0.363
-0.56%
$159.67 million $53,767
Apr 9, 2022 $0.365
+0.04%
$160.57 million $374,478
Apr 8, 2022 $0.364
+6.96%
$160.49 million $385,516
Apr 7, 2022 $0.341
-2.36%
$150.04 million $53,965
Apr 6, 2022 $0.349
-2.01%
$153.53 million $214,868
Apr 5, 2022 $0.356
+0.15%
$156.58 million $155,409
Apr 4, 2022 $0.354
+2.73%
$155.98 million $260,606
Apr 3, 2022 $0.345
+0.85%
$151.76 million $21,412
Apr 2, 2022 $0.342
-0.34%
$150.48 million $53,806
Apr 1, 2022 $0.343
+1.39%
$150.99 million $240,753
Mar 31, 2022 $0.326
+3.99%
$143.7 million $321,485