Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $0.359
-0.63%
$157.95 million $30,665
Apr 23, 2022 $0.361
+2.95%
$158.96 million $455,437
Apr 22, 2022 $0.351
+3.16%
$154.39 million $87,525
Apr 21, 2022 $0.34
-1.67%
$149.66 million $560,911
Apr 20, 2022 $0.346
-1.29%
$152.21 million $57,915
Apr 19, 2022 $0.35
-0.23%
$154.2 million $99,692
Apr 18, 2022 $0.351
-3.21%
$154.56 million $462,662
Apr 17, 2022 $0.363
+0.69%
$159.68 million $100,252
Apr 16, 2022 $0.36
+0.13%
$158.59 million $133,846
Apr 15, 2022 $0.36
-0.06%
$158.43 million $472,712
Apr 14, 2022 $0.36
+2.38%
$158.53 million $822,345
Apr 13, 2022 $0.352
+0.83%
$154.85 million $502,743
Apr 12, 2022 $0.349
+1.41%
$153.58 million $197,666
Apr 11, 2022 $0.344
-4.82%
$151.44 million $217,826
Apr 10, 2022 $0.363
-0.56%
$159.67 million $53,767
Apr 9, 2022 $0.365
+0.04%
$160.57 million $374,478
Apr 8, 2022 $0.364
+6.96%
$160.49 million $385,516
Apr 7, 2022 $0.341
-2.36%
$150.04 million $53,965
Apr 6, 2022 $0.349
-2.01%
$153.53 million $214,868
Apr 5, 2022 $0.356
+0.15%
$156.58 million $155,409
Apr 4, 2022 $0.354
+2.73%
$155.98 million $260,606
Apr 3, 2022 $0.345
+0.85%
$151.76 million $21,412
Apr 2, 2022 $0.342
-0.34%
$150.48 million $53,806
Apr 1, 2022 $0.343
+1.39%
$150.99 million $240,753
Mar 31, 2022 $0.326
+3.99%
$143.7 million $321,485
Mar 30, 2022 $0.314
+1.15%
$138.18 million $190,107
Mar 29, 2022 $0.31
+0.37%
$136.6 million $146,067
Mar 28, 2022 $0.309
+0.70%
$136.15 million $161,318
Mar 27, 2022 $0.307
+0.96%
$135.29 million $110,548
Mar 26, 2022 $0.304
-1.60%
$133.99 million $87,221
Mar 25, 2022 $0.309
-0.02%
$136.27 million $192,023
Mar 24, 2022 $0.309
+3.81%
$136.3 million $298,004
Mar 23, 2022 $0.298
+1.09%
$130.91 million $212,367
Mar 22, 2022 $0.295
-0.74%
$129.57 million $195,164
Mar 21, 2022 $0.298
+0.89%
$130.73 million $317,407
Mar 20, 2022 $0.295
+2.26%
$129.58 million $264,292
Mar 19, 2022 $0.288
-1.49%
$126.66 million $166,860
Mar 18, 2022 $0.293
+2.64%
$128.58 million $221,392
Mar 17, 2022 $0.286
-1.85%
$125.46 million $145,684
Mar 16, 2022 $0.291
-0.56%
$127.83 million $233,158
Mar 15, 2022 $0.293
-0.75%
$127.89 million $256,924
Mar 14, 2022 $0.295
+1.35%
$128.86 million $310,961
Mar 13, 2022 $0.291
-8.67%
$127.14 million $110,748
Mar 12, 2022 $0.319
+1.28%
$139.21 million $149,492
Mar 11, 2022 $0.315
-0.54%
$137.45 million $592,698
Mar 10, 2022 $0.316
-2.70%
$138.13 million $250,283
Mar 9, 2022 $0.325
+1.85%
$141.97 million $252,197
Mar 8, 2022 $0.319
-0.23%
$139.31 million $222,954
Mar 7, 2022 $0.32
+0.23%
$139.63 million $471,173
Mar 6, 2022 $0.319
-1.76%
$139.32 million $249,504