HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0009
+0.00%
$ 857,597 $ 10
Mar 11, 2025 $ 0.0009
+0.00%
$ 857,597 $ 10
Mar 10, 2025 $ 0.0044
+0.00%
$ 4.19 million $ 2
Mar 9, 2025 $ 0.0044
+0.00%
$ 4.19 million $ 2
Mar 6, 2025 $ 0.0048
+0.00%
$ 4.57 million $ 7
Mar 5, 2025 $ 0.0048
+0.00%
$ 4.57 million $ 7
Mar 3, 2025 $ 0.0068
+0.00%
$ 6.48 million $ 4
Mar 2, 2025 $ 0.0039
-44.29%
$ 3.72 million $ 164
Mar 1, 2025 $ 0.007
+0.00%
$ 6.67 million $ 10
Feb 28, 2025 $ 0.007
+0.00%
$ 6.67 million $ 278
Feb 27, 2025 $ 0.01
+17.65%
$ 9.53 million $ 4,576
Feb 26, 2025 $ 0.003
-18.92%
$ 2.86 million $ 47,945
Feb 18, 2025 $ 0.0007
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0007
+40.00%
$ 667,020 $ 2
Feb 16, 2025 $ 0.0005
-99.55%
$ 476,443 $ 41
Dec 12, 2024 $ 0.32
+0.00%
$ -- $ 290
Dec 11, 2024 $ 0.32
+2,417.32%
$ 304.64 million $ 317
Nov 30, 2024 $ 0.0086
+0.00%
$ 8.19 million $ 773
Nov 29, 2024 $ 0.0086
+0.00%
$ 8.19 million $ 773
Nov 27, 2024 $ 0.0088
+0.00%
$ 8.39 million $ 1
Nov 26, 2024 $ 0.0088
+0.00%
$ 8.39 million $ 1
Nov 23, 2024 $ 0.0127
+0.00%
$ 12.1 million $ 4
Nov 22, 2024 $ 0.0127
+0.00%
$ 12.1 million $ 8
Nov 10, 2024 $ 0.0048
+0.00%
$ 4.57 million $ 12
Nov 9, 2024 $ 0.0048
+0.00%
$ 4.8 million $ 12
Nov 5, 2024 $ 0.0049
+0.00%
$ -- $ 2
Nov 4, 2024 $ 0.0049
+16.67%
$ 4.9 million $ 13
Nov 3, 2024 $ 0.0042
-52.81%
$ 4.2 million $ 108
Nov 2, 2024 $ 0.0126
+260.00%
$ 12.6 million $ 49
Oct 25, 2024 $ 0.00449
-0.87%
$ -- $ 11
Oct 24, 2024 $ 0.00453
-0.42%
$ 4.53 million $ 6
Oct 18, 2024 $ 0.00667
+3.57%
$ 6.67 million $ 0
Oct 17, 2024 $ 0.00646
-8.41%
$ 6.46 million $ 0
Oct 16, 2024 $ 0.00706
-6.23%
$ 7.06 million $ 13
Oct 15, 2024 $ 0.00753
-1.67%
$ 7.53 million $ 4
Oct 5, 2024 $ 0.00641
-0.23%
$ 6.41 million $ 13
Oct 4, 2024 $ 0.00643
-5.79%
$ 6.43 million $ 17
Oct 3, 2024 $ 0.00681
-3.58%
$ 6.81 million $ 8
Oct 1, 2024 $ 0.0182
+0.00%
$ -- $ 6
Sep 30, 2024 $ 0.0182
+0.00%
$ 18.2 million $ 6
Sep 29, 2024 $ 0.0081
+0.69%
$ 8.1 million $ 6
Sep 28, 2024 $ 0.00802
+2.66%
$ 8.02 million $ 9
Sep 27, 2024 $ 0.00694
+0.93%
$ -- $ 8
Sep 26, 2024 $ 0.00688
+4.43%
$ 6.88 million $ 5
Sep 22, 2024 $ 0.00587
-1.48%
$ -- $ 14
Sep 21, 2024 $ 0.00596
+5.26%
$ 5.96 million $ 43
Sep 20, 2024 $ 0.00566
-15.86%
$ 5.66 million $ 17
Sep 19, 2024 $ 0.00672
+7.11%
$ 6.72 million $ 143
Sep 17, 2024 $ 0.0091
+0.00%
$ -- $ 6
Sep 16, 2024 $ 0.0091
+69.42%
$ 9.1 million $ 19