Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0176
+0.00%
$-- $208
Oct 4, 2025 $0.0176
+738.10%
$16.77 million $607
Sep 22, 2025 $0.0021
+0.00%
$-- $1
Sep 21, 2025 $0.0021
+0.00%
$2 million $1
Aug 20, 2025 $0.0031
+0.00%
$-- $11
Aug 19, 2025 $0.0031
+210.00%
$2.95 million $12
Aug 13, 2025 $0.0013
+0.00%
$1.24 million $1
Aug 12, 2025 $0.0013
-7.14%
$1.24 million $18
Aug 6, 2025 $0.003
+0.00%
$-- $20
Aug 5, 2025 $0.003
+0.00%
$2.86 million $20
Aug 4, 2025 $0.0032
+0.00%
$-- $1
Aug 3, 2025 $0.0032
+0.00%
$3.05 million $1
Jul 28, 2025 $0.0032
+0.00%
$-- $4
Jul 27, 2025 $0.0032
+0.00%
$3.05 million $4
Jul 26, 2025 $0.0032
+0.00%
$-- $24
Jul 25, 2025 $0.0032
-20.00%
$3.05 million $60
Jul 21, 2025 $0.0031
+0.00%
$-- $2
Jul 20, 2025 $0.0031
+0.00%
$2.95 million $2
Jul 19, 2025 $0.0031
+0.00%
$-- $8
Jul 18, 2025 $0.0031
+10.71%
$2.95 million $18
Jul 17, 2025 $0.0028
+0.00%
$2.67 million $30
Jul 16, 2025 $0.0029
+0.00%
$-- $11
Jul 15, 2025 $0.0029
+0.00%
$2.76 million $11
Jul 14, 2025 $0.0029
-27.50%
$2.76 million $5
Jul 11, 2025 $0.0057
+0.00%
$5.43 million $21
May 22, 2025 $0.007
+0.00%
$-- $123
May 21, 2025 $0.007
+0.00%
$6.67 million $124
Apr 6, 2025 $0.0179
+0.00%
$-- $8
Apr 5, 2025 $0.0179
+29.71%
$17.06 million $219
Apr 1, 2025 $0.0196
+0.00%
$-- $55
Mar 31, 2025 $0.0196
+575.86%
$18.68 million $55
Mar 30, 2025 $0.0029
+0.00%
$2.76 million $1
Mar 27, 2025 $0.0041
+0.00%
$3.91 million $2
Mar 26, 2025 $0.0041
+5.13%
$3.91 million $6
Mar 25, 2025 $0.0039
+95.00%
$3.72 million $1,904
Mar 24, 2025 $0.002
+0.00%
$1.91 million $10
Mar 23, 2025 $0.0016
+0.00%
$-- $5
Mar 22, 2025 $0.0016
+0.00%
$1.52 million $5
Mar 21, 2025 $0.0013
+0.00%
$-- $4
Mar 20, 2025 $0.0013
-48.00%
$1.24 million $96
Mar 19, 2025 $0.0025
-43.18%
$2.38 million $6
Mar 18, 2025 $0.0011
+0.00%
$1.05 million $16
Mar 17, 2025 $0.0011
-26.67%
$1.05 million $16
Mar 16, 2025 $0.0015
+0.00%
$1.43 million $4
Mar 15, 2025 $0.0015
+0.00%
$-- $1
Mar 14, 2025 $0.0015
+25.00%
$1.43 million $1
Mar 13, 2025 $0.0012
+9.09%
$1.14 million $15
Mar 12, 2025 $0.0009
+0.00%
$857,597 $10
Mar 11, 2025 $0.0009
+0.00%
$857,597 $10
Mar 10, 2025 $0.0044
+0.00%
$4.19 million $2