Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.325
+0.76%
$141.81 million $394,662
Mar 4, 2022 $0.322
-4.04%
$140.74 million $203,256
Mar 3, 2022 $0.336
-0.44%
$146.66 million $255,968
Mar 2, 2022 $0.337
-2.89%
$147.31 million $124,860
Mar 1, 2022 $0.348
-1.44%
$151.7 million $205,499
Feb 28, 2022 $0.353
+0.98%
$153.92 million $248,452
Feb 27, 2022 $0.349
-2.96%
$152.44 million $942,944
Feb 26, 2022 $0.36
-1.30%
$157.08 million $79,599
Feb 25, 2022 $0.365
+1.05%
$159.15 million $115,765
Feb 24, 2022 $0.361
+1.04%
$157.52 million $436,350
Feb 23, 2022 $0.358
+6.02%
$156.43 million $281,426
Feb 22, 2022 $0.338
-1.82%
$147.56 million $150,978
Feb 21, 2022 $0.344
-2.78%
$150.2 million $237,544
Feb 20, 2022 $0.354
+1.67%
$154.5 million $292,187
Feb 19, 2022 $0.348
-3.03%
$151.97 million $106,376
Feb 18, 2022 $0.359
-4.91%
$156.71 million $286,862
Feb 17, 2022 $0.378
+1.48%
$164.56 million $980,304
Feb 16, 2022 $0.372
-6.44%
$162.17 million $177,798
Feb 15, 2022 $0.398
+0.60%
$173.34 million $229,493
Feb 14, 2022 $0.395
-0.03%
$172.31 million $232,292
Feb 13, 2022 $0.395
-3.53%
$172.26 million $231,713
Feb 12, 2022 $0.41
-0.31%
$178.57 million $182,674
Feb 11, 2022 $0.411
-0.25%
$179.14 million $174,608
Feb 10, 2022 $0.412
-4.53%
$179.61 million $558,657
Feb 9, 2022 $0.432
+2.11%
$188.13 million $120,526
Feb 8, 2022 $0.423
-2.79%
$184.24 million $149,572
Feb 7, 2022 $0.435
-3.14%
$189.46 million $333,040
Feb 6, 2022 $0.449
+2.12%
$195.61 million $80,365
Feb 5, 2022 $0.439
-1.79%
$191.55 million $105,798
Feb 4, 2022 $0.448
+5.31%
$195.04 million $234,606
Feb 3, 2022 $0.425
+5.71%
$185.26 million $164,814
Feb 2, 2022 $0.402
-5.97%
$175.26 million $116,778
Feb 1, 2022 $0.428
+0.24%
$186.39 million $315,474
Jan 31, 2022 $0.425
+20.48%
$185.25 million $2.17 million
Jan 30, 2022 $0.353
+7.43%
$153.77 million $111,487
Jan 29, 2022 $0.328
-3.60%
$143.13 million $101,701
Jan 28, 2022 $0.341
-0.56%
$148.48 million $189,067
Jan 27, 2022 $0.343
+3.07%
$149.32 million $260,814
Jan 26, 2022 $0.332
+0.54%
$144.83 million $143,424
Jan 25, 2022 $0.331
-2.00%
$144.05 million $105,794
Jan 24, 2022 $0.337
+3.84%
$146.99 million $458,163
Jan 23, 2022 $0.325
+1.02%
$141.56 million $105,715
Jan 22, 2022 $0.322
-15.99%
$140.12 million $1.43 million
Jan 21, 2022 $0.381
-6.89%
$166.22 million $4.6 million
Jan 20, 2022 $0.41
+5.13%
$178.52 million $319,146
Jan 19, 2022 $0.39
-8.21%
$169.81 million $115,041
Jan 18, 2022 $0.424
-4.76%
$185 million $210,748
Jan 17, 2022 $0.446
-2.42%
$194.26 million $158,509
Jan 16, 2022 $0.457
+16.18%
$199.08 million $166,923
Jan 15, 2022 $0.393
-5.04%
$171.36 million $134,037