HXRO Historical Data

HXRO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.457
+16.18%
$ 199.08 million $ 166,923
Jan 15, 2022 $ 0.393
-5.04%
$ 171.36 million $ 134,037
Jan 14, 2022 $ 0.414
-4.01%
$ 180.45 million $ 229,029
Jan 13, 2022 $ 0.431
-1.59%
$ 180.43 million $ 490,359
Jan 12, 2022 $ 0.438
+4.85%
$ 183.32 million $ 399,594
Jan 11, 2022 $ 0.418
-2.40%
$ 174.86 million $ 144,026
Jan 10, 2022 $ 0.429
+2.08%
$ 179.22 million $ 243,854
Jan 9, 2022 $ 0.42
-0.54%
$ 175.57 million $ 189,904
Jan 8, 2022 $ 0.422
-3.57%
$ 176.55 million $ 151,019
Jan 7, 2022 $ 0.438
+2.16%
$ 183.09 million $ 246,341
Jan 6, 2022 $ 0.429
-3.10%
$ 179.22 million $ 285,794
Jan 5, 2022 $ 0.442
-1.20%
$ 184.94 million $ 424,603
Jan 4, 2022 $ 0.448
+8.85%
$ 187.19 million $ 494,381
Jan 3, 2022 $ 0.411
-10.32%
$ 171.97 million $ 122,099
Jan 2, 2022 $ 0.459
-1.34%
$ 191.75 million $ 111,274
Jan 1, 2022 $ 0.465
-0.66%
$ 194.36 million $ 78,678
Dec 31, 2021 $ 0.468
+6.99%
$ 195.65 million $ 1.95 million
Dec 30, 2021 $ 0.437
+3.88%
$ 182.86 million $ 376,504
Dec 29, 2021 $ 0.421
-4.16%
$ 176.13 million $ 241,379
Dec 28, 2021 $ 0.441
-6.72%
$ 184.21 million $ 500,408
Dec 27, 2021 $ 0.472
+0.45%
$ 197.49 million $ 255,264
Dec 26, 2021 $ 0.47
-1.37%
$ 196.61 million $ 146,623
Dec 25, 2021 $ 0.477
-0.24%
$ 199.37 million $ 360,524
Dec 24, 2021 $ 0.478
-1.45%
$ 199.84 million $ 217,144
Dec 23, 2021 $ 0.485
-1.97%
$ 202.78 million $ 540,722
Dec 22, 2021 $ 0.496
+5.75%
$ 207.21 million $ 892,594
Dec 21, 2021 $ 0.469
+1.34%
$ 195.94 million $ 178,301
Dec 20, 2021 $ 0.463
-1.89%
$ 193.35 million $ 169,864
Dec 19, 2021 $ 0.471
+1.31%
$ 197.08 million $ 193,435
Dec 18, 2021 $ 0.465
-0.05%
$ 194.51 million $ 125,402
Dec 17, 2021 $ 0.466
-0.34%
$ 194.6 million $ 206,187
Dec 16, 2021 $ 0.469
+2.72%
$ 196.09 million $ 157,597
Dec 15, 2021 $ 0.457
+1.54%
$ 190.9 million $ 180,682
Dec 14, 2021 $ 0.45
-6.10%
$ 188 million $ 181,360
Dec 13, 2021 $ 0.478
+6.05%
$ 199.92 million $ 547,398
Dec 12, 2021 $ 0.451
-5.11%
$ 188.54 million $ 175,547
Dec 11, 2021 $ 0.476
-3.89%
$ 198.47 million $ 247,922
Dec 10, 2021 $ 0.496
-3.76%
$ 206.51 million $ 335,468
Dec 9, 2021 $ 0.515
+3.05%
$ 214.7 million $ 394,763
Dec 8, 2021 $ 0.5
-6.90%
$ 208.41 million $ 189,643
Dec 7, 2021 $ 0.537
+1.41%
$ 223.87 million $ 685,959
Dec 6, 2021 $ 0.53
+1.46%
$ 220.77 million $ 290,846
Dec 5, 2021 $ 0.522
-2.56%
$ 217.6 million $ 414,131
Dec 4, 2021 $ 0.536
-3.65%
$ 223.32 million $ 1.21 million
Dec 3, 2021 $ 0.556
-1.96%
$ 231.78 million $ 652,635
Dec 2, 2021 $ 0.567
-1.42%
$ 236.41 million $ 605,936
Dec 1, 2021 $ 0.578
+10.73%
$ 240.96 million $ 2.19 million
Nov 30, 2021 $ 0.518
+10.72%
$ 216 million $ 1.87 million
Nov 29, 2021 $ 0.468
+2.99%
$ 195.05 million $ 368,029
Nov 28, 2021 $ 0.454
-0.45%
$ 189.39 million $ 244,999