HXRO Historical Data

HXRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.423
-2.79%
$184.24 million $149,572
Feb 7, 2022 $0.435
-3.14%
$189.46 million $333,040
Feb 6, 2022 $0.449
+2.12%
$195.61 million $80,365
Feb 5, 2022 $0.439
-1.79%
$191.55 million $105,798
Feb 4, 2022 $0.448
+5.31%
$195.04 million $234,606
Feb 3, 2022 $0.425
+5.71%
$185.26 million $164,814
Feb 2, 2022 $0.402
-5.97%
$175.26 million $116,778
Feb 1, 2022 $0.428
+0.24%
$186.39 million $315,474
Jan 31, 2022 $0.425
+20.48%
$185.25 million $2.17 million
Jan 30, 2022 $0.353
+7.43%
$153.77 million $111,487
Jan 29, 2022 $0.328
-3.60%
$143.13 million $101,701
Jan 28, 2022 $0.341
-0.56%
$148.48 million $189,067
Jan 27, 2022 $0.343
+3.07%
$149.32 million $260,814
Jan 26, 2022 $0.332
+0.54%
$144.83 million $143,424
Jan 25, 2022 $0.331
-2.00%
$144.05 million $105,794
Jan 24, 2022 $0.337
+3.84%
$146.99 million $458,163
Jan 23, 2022 $0.325
+1.02%
$141.56 million $105,715
Jan 22, 2022 $0.322
-15.99%
$140.12 million $1.43 million
Jan 21, 2022 $0.381
-6.89%
$166.22 million $4.6 million
Jan 20, 2022 $0.41
+5.13%
$178.52 million $319,146
Jan 19, 2022 $0.39
-8.21%
$169.81 million $115,041
Jan 18, 2022 $0.424
-4.76%
$185 million $210,748
Jan 17, 2022 $0.446
-2.42%
$194.26 million $158,509
Jan 16, 2022 $0.457
+16.18%
$199.08 million $166,923
Jan 15, 2022 $0.393
-5.04%
$171.36 million $134,037
Jan 14, 2022 $0.414
-4.01%
$180.45 million $229,029
Jan 13, 2022 $0.431
-1.59%
$180.43 million $490,359
Jan 12, 2022 $0.438
+4.85%
$183.32 million $399,594
Jan 11, 2022 $0.418
-2.40%
$174.86 million $144,026
Jan 10, 2022 $0.429
+2.08%
$179.22 million $243,854
Jan 9, 2022 $0.42
-0.54%
$175.57 million $189,904
Jan 8, 2022 $0.422
-3.57%
$176.55 million $151,019
Jan 7, 2022 $0.438
+2.16%
$183.09 million $246,341
Jan 6, 2022 $0.429
-3.10%
$179.22 million $285,794
Jan 5, 2022 $0.442
-1.20%
$184.94 million $424,603
Jan 4, 2022 $0.448
+8.85%
$187.19 million $494,381
Jan 3, 2022 $0.411
-10.32%
$171.97 million $122,099
Jan 2, 2022 $0.459
-1.34%
$191.75 million $111,274
Jan 1, 2022 $0.465
-0.66%
$194.36 million $78,678
Dec 31, 2021 $0.468
+6.99%
$195.65 million $1.95 million
Dec 30, 2021 $0.437
+3.88%
$182.86 million $376,504
Dec 29, 2021 $0.421
-4.16%
$176.13 million $241,379
Dec 28, 2021 $0.441
-6.72%
$184.21 million $500,408
Dec 27, 2021 $0.472
+0.45%
$197.49 million $255,264
Dec 26, 2021 $0.47
-1.37%
$196.61 million $146,623
Dec 25, 2021 $0.477
-0.24%
$199.37 million $360,524
Dec 24, 2021 $0.478
-1.45%
$199.84 million $217,144
Dec 23, 2021 $0.485
-1.97%
$202.78 million $540,722
Dec 22, 2021 $0.496
+5.75%
$207.21 million $892,594
Dec 21, 2021 $0.469
+1.34%
$195.94 million $178,301