HXRO Historical Data

HXRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.438
-0.36%
$141.44 million $233,366
Oct 30, 2021 $0.439
+0.58%
$141.95 million $359,944
Oct 29, 2021 $0.437
+2.70%
$141.14 million $326,802
Oct 28, 2021 $0.426
-3.08%
$137.75 million $433,126
Oct 27, 2021 $0.44
-2.15%
$142.06 million $374,248
Oct 26, 2021 $0.449
+0.05%
$145.19 million $375,551
Oct 25, 2021 $0.449
+1.71%
$145.1 million $399,441
Oct 24, 2021 $0.441
-1.38%
$142.39 million $278,279
Oct 23, 2021 $0.447
+0.67%
$139.91 million $218,067
Oct 22, 2021 $0.443
-1.89%
$138.71 million $227,603
Oct 21, 2021 $0.452
-2.52%
$141.65 million $575,283
Oct 20, 2021 $0.464
+2.32%
$145.31 million $783,494
Oct 19, 2021 $0.453
-1.00%
$142.02 million $526,382
Oct 18, 2021 $0.458
+0.16%
$143.45 million $459,889
Oct 17, 2021 $0.457
-1.22%
$143.17 million $652,122
Oct 16, 2021 $0.463
-1.10%
$144.91 million $621,849
Oct 15, 2021 $0.468
-0.15%
$146.52 million $573,680
Oct 14, 2021 $0.468
+2.63%
$146.66 million $361,793
Oct 13, 2021 $0.456
-0.10%
$142.9 million $442,469
Oct 12, 2021 $0.457
+3.45%
$143.05 million $710,988
Oct 11, 2021 $0.441
+8.92%
$138.25 million $433,068
Oct 10, 2021 $0.407
-8.81%
$127.42 million $359,315
Oct 9, 2021 $0.447
-2.15%
$140.05 million $340,193
Oct 8, 2021 $0.457
+0.61%
$143.12 million $350,073
Oct 7, 2021 $0.454
-4.89%
$142.27 million $665,143
Oct 6, 2021 $0.478
-1.76%
$149.58 million $937,259
Oct 5, 2021 $0.486
-1.68%
$151.96 million $999,032
Oct 4, 2021 $0.494
-2.51%
$154.49 million $439,145
Oct 3, 2021 $0.507
-6.68%
$158.47 million $324,059
Oct 2, 2021 $0.543
+2.64%
$169.82 million $160,849
Oct 1, 2021 $0.529
+1.53%
$145.12 million $458,200
Sep 30, 2021 $0.521
+0.02%
$142.93 million $323,263
Sep 29, 2021 $0.523
-2.19%
$144.11 million $833,467
Sep 28, 2021 $0.535
-0.50%
$147.36 million $733,444
Sep 27, 2021 $0.538
-3.10%
$148.1 million $247,452
Sep 26, 2021 $0.555
+1.06%
$152.85 million $279,044
Sep 25, 2021 $0.549
+0.64%
$151.21 million $270,096
Sep 24, 2021 $0.545
-3.02%
$146.83 million $711,760
Sep 23, 2021 $0.562
-0.94%
$151.4 million $389,825
Sep 22, 2021 $0.568
+1.54%
$152.84 million $611,794
Sep 21, 2021 $0.559
-0.86%
$150.52 million $493,102
Sep 20, 2021 $0.564
-2.20%
$151.83 million $682,488
Sep 19, 2021 $0.577
+0.63%
$155.28 million $542,496
Sep 18, 2021 $0.574
+10.24%
$154.53 million $652,491
Sep 17, 2021 $0.521
-6.99%
$140.17 million $227,219
Sep 16, 2021 $0.56
-0.20%
$150.7 million $321,677
Sep 15, 2021 $0.561
+2.27%
$151.01 million $301,997
Sep 14, 2021 $0.549
-1.13%
$147.66 million $291,354
Sep 13, 2021 $0.555
-2.90%
$149.35 million $544,168
Sep 12, 2021 $0.571
+1.21%
$153.84 million $203,272