Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.478
-1.76%
$149.58 million $937,259
Oct 5, 2021 $0.486
-1.68%
$151.96 million $999,032
Oct 4, 2021 $0.494
-2.51%
$154.49 million $439,145
Oct 3, 2021 $0.507
-6.68%
$158.47 million $324,059
Oct 2, 2021 $0.543
+2.64%
$169.82 million $160,849
Oct 1, 2021 $0.529
+1.53%
$145.12 million $458,200
Sep 30, 2021 $0.521
+0.02%
$142.93 million $323,263
Sep 29, 2021 $0.523
-2.19%
$144.11 million $833,467
Sep 28, 2021 $0.535
-0.50%
$147.36 million $733,444
Sep 27, 2021 $0.538
-3.10%
$148.1 million $247,452
Sep 26, 2021 $0.555
+1.06%
$152.85 million $279,044
Sep 25, 2021 $0.549
+0.64%
$151.21 million $270,096
Sep 24, 2021 $0.545
-3.02%
$146.83 million $711,760
Sep 23, 2021 $0.562
-0.94%
$151.4 million $389,825
Sep 22, 2021 $0.568
+1.54%
$152.84 million $611,794
Sep 21, 2021 $0.559
-0.86%
$150.52 million $493,102
Sep 20, 2021 $0.564
-2.20%
$151.83 million $682,488
Sep 19, 2021 $0.577
+0.63%
$155.28 million $542,496
Sep 18, 2021 $0.574
+10.24%
$154.53 million $652,491
Sep 17, 2021 $0.521
-6.99%
$140.17 million $227,219
Sep 16, 2021 $0.56
-0.20%
$150.7 million $321,677
Sep 15, 2021 $0.561
+2.27%
$151.01 million $301,997
Sep 14, 2021 $0.549
-1.13%
$147.66 million $291,354
Sep 13, 2021 $0.555
-2.90%
$149.35 million $544,168
Sep 12, 2021 $0.571
+1.21%
$153.84 million $203,272
Sep 11, 2021 $0.565
+0.26%
$152 million $375,301
Sep 10, 2021 $0.563
-2.97%
$151.61 million $583,344
Sep 9, 2021 $0.58
+0.38%
$156.25 million $450,372
Sep 8, 2021 $0.578
+1.71%
$155.66 million $433,495
Sep 7, 2021 $0.57
-3.19%
$153.4 million $1.17 million
Sep 6, 2021 $0.59
+1.69%
$158.76 million $1.16 million
Sep 5, 2021 $0.58
+3.83%
$156.12 million $914,370
Sep 4, 2021 $0.559
+2.28%
$150.36 million $583,441
Sep 3, 2021 $0.546
+0.26%
$147.02 million $401,352
Sep 2, 2021 $0.544
-1.71%
$146.44 million $923,563
Sep 1, 2021 $0.553
+2.05%
$148.99 million $616,973
Aug 31, 2021 $0.542
+7.03%
$145.98 million $1.02 million
Aug 30, 2021 $0.507
-1.24%
$136.38 million $430,136
Aug 29, 2021 $0.513
-1.38%
$138.1 million $254,057
Aug 28, 2021 $0.52
-3.33%
$140.03 million $375,839
Aug 27, 2021 $0.538
+3.00%
$144.85 million $616,749
Aug 26, 2021 $0.522
+0.39%
$140.64 million $508,929
Aug 25, 2021 $0.52
-0.04%
$140.09 million $653,310
Aug 24, 2021 $0.524
+0.99%
$141.04 million $1.58 million
Aug 23, 2021 $0.519
+1.30%
$131.48 million $1.55 million
Aug 22, 2021 $0.512
+0.81%
$129.79 million $330,534
Aug 21, 2021 $0.508
+2.04%
$128.75 million $306,982
Aug 20, 2021 $0.498
-1.39%
$126.18 million $488,220
Aug 19, 2021 $0.505
+1.35%
$-- $283,542
Aug 18, 2021 $0.498
+1.77%
$-- $476,538