HXRO Historical Data

HXRO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.505
+1.35%
$ -- $ 283,542
Aug 18, 2021 $ 0.498
+1.77%
$ -- $ 476,538
Aug 17, 2021 $ 0.49
+2.65%
$ -- $ 1.05 million
Aug 16, 2021 $ 0.477
-1.95%
$ -- $ 679,738
Aug 15, 2021 $ 0.486
-2.03%
$ -- $ 768,455
Aug 14, 2021 $ 0.496
+1.54%
$ -- $ 794,985
Aug 13, 2021 $ 0.488
+2.83%
$ -- $ 1.02 million
Aug 12, 2021 $ 0.474
-3.20%
$ -- $ 256,831
Aug 11, 2021 $ 0.49
+1.79%
$ -- $ 509,432
Aug 10, 2021 $ 0.481
-2.94%
$ -- $ 251,748
Aug 8, 2021 $ 0.472
-6.17%
$ -- $ 614,122
Aug 7, 2021 $ 0.503
-0.89%
$ -- $ 704,770
Aug 6, 2021 $ 0.508
+1.10%
$ -- $ 702,495
Aug 5, 2021 $ 0.502
+0.23%
$ -- $ 922,472
Aug 4, 2021 $ 0.485
+0.30%
$ -- $ 260,967
Aug 3, 2021 $ 0.484
-0.14%
$ -- $ 692,876
Aug 2, 2021 $ 0.485
+0.07%
$ -- $ 679,293
Aug 1, 2021 $ 0.484
-0.05%
$ -- $ 877,565
Jul 30, 2021 $ 0.512
+1.92%
$ -- $ 732,561
Jul 29, 2021 $ 0.503
-4.76%
$ -- $ 1.16 million
Jul 28, 2021 $ 0.528
+0.91%
$ -- $ 809,880
Jul 27, 2021 $ 0.523
+5.82%
$ -- $ 1.11 million
Jul 26, 2021 $ 0.495
-3.65%
$ -- $ 794,024
Jul 25, 2021 $ 0.509
+0.39%
$ -- $ 212,721
Jul 24, 2021 $ 0.506
-3.30%
$ -- $ 333,548
Jul 23, 2021 $ 0.523
+1.82%
$ -- $ 326,764
Jul 22, 2021 $ 0.514
-0.74%
$ -- $ 383,172
Jul 21, 2021 $ 0.518
+2.76%
$ -- $ 535,441
Jul 20, 2021 $ 0.505
-0.58%
$ -- $ 366,282
Jul 19, 2021 $ 0.507
-4.44%
$ -- $ 913,214
Jul 18, 2021 $ 0.532
-0.95%
$ -- $ 235,398
Jul 17, 2021 $ 0.536
-0.20%
$ -- $ 148,529
Jul 16, 2021 $ 0.537
+0.27%
$ -- $ 253,614
Jul 15, 2021 $ 0.536
+2.90%
$ -- $ 393,477
Jul 14, 2021 $ 0.521
+0.82%
$ -- $ 322,473
Jul 13, 2021 $ 0.517
-0.72%
$ -- $ 624,773
Jul 12, 2021 $ 0.521
-1.07%
$ -- $ 735,633
Jul 11, 2021 $ 0.526
-0.67%
$ -- $ 198,144
Jul 10, 2021 $ 0.53
+0.25%
$ -- $ 366,045
Jul 9, 2021 $ 0.528
-0.94%
$ -- $ 291,147
Jul 8, 2021 $ 0.533
-2.52%
$ -- $ 710,037
Jul 7, 2021 $ 0.548
+4.93%
$ -- $ 283,670
Jul 6, 2021 $ 0.522
+1.39%
$ -- $ 733,273
Jul 5, 2021 $ 0.515
-8.05%
$ -- $ 802,169
Jul 4, 2021 $ 0.56
+0.67%
$ -- $ 219,653
Jul 3, 2021 $ 0.557
+0.46%
$ -- $ 159,289
Jul 2, 2021 $ 0.554
+1.28%
$ -- $ 234,203
Jul 1, 2021 $ 0.547
-5.75%
$ -- $ 1.16 million
Jun 30, 2021 $ 0.581
+2.75%
$ -- $ 879,402
Jun 29, 2021 $ 0.565
-0.74%
$ -- $ 775,691