HXRO Historical Data

HXRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.57
-5.97%
$ -- $ 928,255
Jun 27, 2021 $ 0.605
+7.59%
$ -- $ 942,559
Jun 26, 2021 $ 0.563
+0.78%
$ -- $ 826,565
Jun 25, 2021 $ 0.558
-3.36%
$ -- $ 846,020
Jun 24, 2021 $ 0.578
-2.15%
$ -- $ 318,862
Jun 23, 2021 $ 0.591
-0.31%
$ -- $ 1.2 million
Jun 22, 2021 $ 0.592
-2.58%
$ -- $ 1.9 million
Jun 21, 2021 $ 0.608
-6.47%
$ -- $ 1.41 million
Jun 20, 2021 $ 0.65
+4.69%
$ -- $ 858,637
Jun 19, 2021 $ 0.621
-5.73%
$ -- $ 820,599
Jun 18, 2021 $ 0.659
-1.10%
$ -- $ 893,243
Jun 17, 2021 $ 0.666
+2.01%
$ -- $ 198,540
Jun 16, 2021 $ 0.651
-3.74%
$ -- $ 745,696
Jun 15, 2021 $ 0.677
+0.03%
$ -- $ 956,073
Jun 14, 2021 $ 0.676
-1.73%
$ -- $ 507,121
Jun 13, 2021 $ 0.688
+1.08%
$ -- $ 559,172
Jun 12, 2021 $ 0.679
-0.26%
$ -- $ 999,827
Jun 11, 2021 $ 0.681
-2.65%
$ -- $ 1.57 million
Jun 10, 2021 $ 0.7
+0.28%
$ -- $ 1.52 million
Jun 9, 2021 $ 0.698
-0.21%
$ -- $ 1.39 million
Jun 8, 2021 $ 0.7
-0.86%
$ -- $ 1.38 million
Jun 7, 2021 $ 0.706
-4.04%
$ -- $ 1.58 million
Jun 6, 2021 $ 0.736
-1.76%
$ -- $ 1.03 million
Jun 5, 2021 $ 0.749
-0.06%
$ -- $ 908,768
Jun 4, 2021 $ 0.749
-3.52%
$ -- $ 978,450
Jun 3, 2021 $ 0.777
+4.23%
$ -- $ 1.07 million
Jun 2, 2021 $ 0.746
-0.46%
$ -- $ 1.68 million
Jun 1, 2021 $ 0.75
+5.44%
$ -- $ 3.41 million
May 30, 2021 $ 0.655
-3.86%
$ -- $ 805,460
May 29, 2021 $ 0.681
+1.67%
$ -- $ 1.06 million
May 28, 2021 $ 0.67
-1.09%
$ -- $ 1.29 million
May 27, 2021 $ 0.678
+4.03%
$ -- $ 2.31 million
May 26, 2021 $ 0.652
+30.11%
$ -- $ 5.15 million
May 25, 2021 $ 0.501
+1.14%
$ -- $ 777,646
May 24, 2021 $ 0.495
+4.13%
$ -- $ 1.05 million
May 23, 2021 $ 0.475
-6.81%
$ -- $ 2.69 million
May 22, 2021 $ 0.51
-4.69%
$ -- $ 1.48 million
May 21, 2021 $ 0.534
-8.63%
$ -- $ 2.63 million
May 20, 2021 $ 0.585
+6.64%
$ -- $ 1.66 million
May 19, 2021 $ 0.55
-9.15%
$ -- $ 2.61 million
May 18, 2021 $ 0.604
+2.97%
$ -- $ 1.26 million
May 17, 2021 $ 0.587
-2.92%
$ -- $ 940,023
May 16, 2021 $ 0.604
+0.30%
$ -- $ 491,650
May 15, 2021 $ 0.603
-2.96%
$ -- $ 881,434
May 14, 2021 $ 0.621
+2.11%
$ -- $ 1.46 million
May 13, 2021 $ 0.608
-3.74%
$ -- $ 1.34 million
May 12, 2021 $ 0.633
+4.73%
$ -- $ 2.39 million
May 11, 2021 $ 0.604
+2.73%
$ -- $ 450,157
May 10, 2021 $ 0.588
-11.07%
$ -- $ 1.04 million
May 9, 2021 $ 0.661
+2.72%
$ -- $ 956,710