HXRO Historical Data

HXRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.518
+2.76%
$-- $535,441
Jul 20, 2021 $0.505
-0.58%
$-- $366,282
Jul 19, 2021 $0.507
-4.44%
$-- $913,214
Jul 18, 2021 $0.532
-0.95%
$-- $235,398
Jul 17, 2021 $0.536
-0.20%
$-- $148,529
Jul 16, 2021 $0.537
+0.27%
$-- $253,614
Jul 15, 2021 $0.536
+2.90%
$-- $393,477
Jul 14, 2021 $0.521
+0.82%
$-- $322,473
Jul 13, 2021 $0.517
-0.72%
$-- $624,773
Jul 12, 2021 $0.521
-1.07%
$-- $735,633
Jul 11, 2021 $0.526
-0.67%
$-- $198,144
Jul 10, 2021 $0.53
+0.25%
$-- $366,045
Jul 9, 2021 $0.528
-0.94%
$-- $291,147
Jul 8, 2021 $0.533
-2.52%
$-- $710,037
Jul 7, 2021 $0.548
+4.93%
$-- $283,670
Jul 6, 2021 $0.522
+1.39%
$-- $733,273
Jul 5, 2021 $0.515
-8.05%
$-- $802,169
Jul 4, 2021 $0.56
+0.67%
$-- $219,653
Jul 3, 2021 $0.557
+0.46%
$-- $159,289
Jul 2, 2021 $0.554
+1.28%
$-- $234,203
Jul 1, 2021 $0.547
-5.75%
$-- $1.16 million
Jun 30, 2021 $0.581
+2.75%
$-- $879,402
Jun 29, 2021 $0.565
-0.74%
$-- $775,691
Jun 28, 2021 $0.57
-5.97%
$-- $928,255
Jun 27, 2021 $0.605
+7.59%
$-- $942,559
Jun 26, 2021 $0.563
+0.78%
$-- $826,565
Jun 25, 2021 $0.558
-3.36%
$-- $846,020
Jun 24, 2021 $0.578
-2.15%
$-- $318,862
Jun 23, 2021 $0.591
-0.31%
$-- $1.2 million
Jun 22, 2021 $0.592
-2.58%
$-- $1.9 million
Jun 21, 2021 $0.608
-6.47%
$-- $1.41 million
Jun 20, 2021 $0.65
+4.69%
$-- $858,637
Jun 19, 2021 $0.621
-5.73%
$-- $820,599
Jun 18, 2021 $0.659
-1.10%
$-- $893,243
Jun 17, 2021 $0.666
+2.01%
$-- $198,540
Jun 16, 2021 $0.651
-3.74%
$-- $745,696
Jun 15, 2021 $0.677
+0.03%
$-- $956,073
Jun 14, 2021 $0.676
-1.73%
$-- $507,121
Jun 13, 2021 $0.688
+1.08%
$-- $559,172
Jun 12, 2021 $0.679
-0.26%
$-- $999,827
Jun 11, 2021 $0.681
-2.65%
$-- $1.57 million
Jun 10, 2021 $0.7
+0.28%
$-- $1.52 million
Jun 9, 2021 $0.698
-0.21%
$-- $1.39 million
Jun 8, 2021 $0.7
-0.86%
$-- $1.38 million
Jun 7, 2021 $0.706
-4.04%
$-- $1.58 million
Jun 6, 2021 $0.736
-1.76%
$-- $1.03 million
Jun 5, 2021 $0.749
-0.06%
$-- $908,768
Jun 4, 2021 $0.749
-3.52%
$-- $978,450
Jun 3, 2021 $0.777
+4.23%
$-- $1.07 million
Jun 2, 2021 $0.746
-0.46%
$-- $1.68 million