Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.49
+2.65%
$-- $1.05 million
Aug 16, 2021 $0.477
-1.95%
$-- $679,738
Aug 15, 2021 $0.486
-2.03%
$-- $768,455
Aug 14, 2021 $0.496
+1.54%
$-- $794,985
Aug 13, 2021 $0.488
+2.83%
$-- $1.02 million
Aug 12, 2021 $0.474
-3.20%
$-- $256,831
Aug 11, 2021 $0.49
+1.79%
$-- $509,432
Aug 10, 2021 $0.481
-2.94%
$-- $251,748
Aug 8, 2021 $0.472
-6.17%
$-- $614,122
Aug 7, 2021 $0.503
-0.89%
$-- $704,770
Aug 6, 2021 $0.508
+1.10%
$-- $702,495
Aug 5, 2021 $0.502
+0.23%
$-- $922,472
Aug 4, 2021 $0.485
+0.30%
$-- $260,967
Aug 3, 2021 $0.484
-0.14%
$-- $692,876
Aug 2, 2021 $0.485
+0.07%
$-- $679,293
Aug 1, 2021 $0.484
-0.05%
$-- $877,565
Jul 30, 2021 $0.512
+1.92%
$-- $732,561
Jul 29, 2021 $0.503
-4.76%
$-- $1.16 million
Jul 28, 2021 $0.528
+0.91%
$-- $809,880
Jul 27, 2021 $0.523
+5.82%
$-- $1.11 million
Jul 26, 2021 $0.495
-3.65%
$-- $794,024
Jul 25, 2021 $0.509
+0.39%
$-- $212,721
Jul 24, 2021 $0.506
-3.30%
$-- $333,548
Jul 23, 2021 $0.523
+1.82%
$-- $326,764
Jul 22, 2021 $0.514
-0.74%
$-- $383,172
Jul 21, 2021 $0.518
+2.76%
$-- $535,441
Jul 20, 2021 $0.505
-0.58%
$-- $366,282
Jul 19, 2021 $0.507
-4.44%
$-- $913,214
Jul 18, 2021 $0.532
-0.95%
$-- $235,398
Jul 17, 2021 $0.536
-0.20%
$-- $148,529
Jul 16, 2021 $0.537
+0.27%
$-- $253,614
Jul 15, 2021 $0.536
+2.90%
$-- $393,477
Jul 14, 2021 $0.521
+0.82%
$-- $322,473
Jul 13, 2021 $0.517
-0.72%
$-- $624,773
Jul 12, 2021 $0.521
-1.07%
$-- $735,633
Jul 11, 2021 $0.526
-0.67%
$-- $198,144
Jul 10, 2021 $0.53
+0.25%
$-- $366,045
Jul 9, 2021 $0.528
-0.94%
$-- $291,147
Jul 8, 2021 $0.533
-2.52%
$-- $710,037
Jul 7, 2021 $0.548
+4.93%
$-- $283,670
Jul 6, 2021 $0.522
+1.39%
$-- $733,273
Jul 5, 2021 $0.515
-8.05%
$-- $802,169
Jul 4, 2021 $0.56
+0.67%
$-- $219,653
Jul 3, 2021 $0.557
+0.46%
$-- $159,289
Jul 2, 2021 $0.554
+1.28%
$-- $234,203
Jul 1, 2021 $0.547
-5.75%
$-- $1.16 million
Jun 30, 2021 $0.581
+2.75%
$-- $879,402
Jun 29, 2021 $0.565
-0.74%
$-- $775,691
Jun 28, 2021 $0.57
-5.97%
$-- $928,255
Jun 27, 2021 $0.605
+7.59%
$-- $942,559