HXRO Historical Data

HXRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.75
+5.44%
$-- $3.41 million
May 30, 2021 $0.655
-3.86%
$-- $805,460
May 29, 2021 $0.681
+1.67%
$-- $1.06 million
May 28, 2021 $0.67
-1.09%
$-- $1.29 million
May 27, 2021 $0.678
+4.03%
$-- $2.31 million
May 26, 2021 $0.652
+30.11%
$-- $5.15 million
May 25, 2021 $0.501
+1.14%
$-- $777,646
May 24, 2021 $0.495
+4.13%
$-- $1.05 million
May 23, 2021 $0.475
-6.81%
$-- $2.69 million
May 22, 2021 $0.51
-4.69%
$-- $1.48 million
May 21, 2021 $0.534
-8.63%
$-- $2.63 million
May 20, 2021 $0.585
+6.64%
$-- $1.66 million
May 19, 2021 $0.55
-9.15%
$-- $2.61 million
May 18, 2021 $0.604
+2.97%
$-- $1.26 million
May 17, 2021 $0.587
-2.92%
$-- $940,023
May 16, 2021 $0.604
+0.30%
$-- $491,650
May 15, 2021 $0.603
-2.96%
$-- $881,434
May 14, 2021 $0.621
+2.11%
$-- $1.46 million
May 13, 2021 $0.608
-3.74%
$-- $1.34 million
May 12, 2021 $0.633
+4.73%
$-- $2.39 million
May 11, 2021 $0.604
+2.73%
$-- $450,157
May 10, 2021 $0.588
-11.07%
$-- $1.04 million
May 9, 2021 $0.661
+2.72%
$-- $956,710
May 8, 2021 $0.642
+1.68%
$-- $669,855
May 7, 2021 $0.631
+6.98%
$-- $2.55 million
May 6, 2021 $0.59
-0.26%
$-- $1.27 million
May 5, 2021 $0.592
+3.71%
$-- $811,868
May 4, 2021 $0.572
-2.69%
$-- $637,891
May 3, 2021 $0.588
+2.02%
$-- $382,942
May 2, 2021 $0.576
-0.66%
$-- $1.04 million
May 1, 2021 $0.581
-2.84%
$-- $778,874
Apr 30, 2021 $0.597
-0.11%
$-- $600,171
Apr 29, 2021 $0.594
+0.18%
$-- $313,585
Apr 28, 2021 $0.593
-1.02%
$-- $719,519
Apr 27, 2021 $0.6
+7.12%
$-- $1.41 million
Apr 26, 2021 $0.56
+5.50%
$-- $959,163
Apr 25, 2021 $0.53
-0.12%
$-- $823,275
Apr 24, 2021 $0.53
-6.91%
$-- $1.12 million
Apr 23, 2021 $0.569
-2.37%
$-- $833,315
Apr 22, 2021 $0.583
-0.71%
$-- $649,543
Apr 21, 2021 $0.587
-1.78%
$-- $568,808
Apr 20, 2021 $0.598
+0.89%
$-- $1.49 million
Apr 19, 2021 $0.592
-3.59%
$-- $908,638
Apr 18, 2021 $0.615
-3.89%
$-- $2.5 million
Apr 17, 2021 $0.638
+6.22%
$-- $2.27 million
Apr 16, 2021 $0.601
+5.31%
$-- $2.59 million
Apr 15, 2021 $0.571
+9.57%
$-- $1.96 million
Apr 14, 2021 $0.524
+15.56%
$-- $2.45 million
Apr 13, 2021 $0.454
+0.98%
$-- $554,787
Apr 12, 2021 $0.449
+2.74%
$-- $708,507