Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.59
-0.26%
$-- $1.27 million
May 5, 2021 $0.592
+3.71%
$-- $811,868
May 4, 2021 $0.572
-2.69%
$-- $637,891
May 3, 2021 $0.588
+2.02%
$-- $382,942
May 2, 2021 $0.576
-0.66%
$-- $1.04 million
May 1, 2021 $0.581
-2.84%
$-- $778,874
Apr 30, 2021 $0.597
-0.11%
$-- $600,171
Apr 29, 2021 $0.594
+0.18%
$-- $313,585
Apr 28, 2021 $0.593
-1.02%
$-- $719,519
Apr 27, 2021 $0.6
+7.12%
$-- $1.41 million
Apr 26, 2021 $0.56
+5.50%
$-- $959,163
Apr 25, 2021 $0.53
-0.12%
$-- $823,275
Apr 24, 2021 $0.53
-6.91%
$-- $1.12 million
Apr 23, 2021 $0.569
-2.37%
$-- $833,315
Apr 22, 2021 $0.583
-0.71%
$-- $649,543
Apr 21, 2021 $0.587
-1.78%
$-- $568,808
Apr 20, 2021 $0.598
+0.89%
$-- $1.49 million
Apr 19, 2021 $0.592
-3.59%
$-- $908,638
Apr 18, 2021 $0.615
-3.89%
$-- $2.5 million
Apr 17, 2021 $0.638
+6.22%
$-- $2.27 million
Apr 16, 2021 $0.601
+5.31%
$-- $2.59 million
Apr 15, 2021 $0.571
+9.57%
$-- $1.96 million
Apr 14, 2021 $0.524
+15.56%
$-- $2.45 million
Apr 13, 2021 $0.454
+0.98%
$-- $554,787
Apr 12, 2021 $0.449
+2.74%
$-- $708,507
Apr 11, 2021 $0.437
-1.14%
$-- $277,897
Apr 10, 2021 $0.443
+1.03%
$-- $498,079
Apr 9, 2021 $0.438
-0.95%
$-- $535,373
Apr 8, 2021 $0.442
+10.22%
$-- $1.11 million
Apr 7, 2021 $0.402
-0.54%
$-- $459,492
Apr 6, 2021 $0.404
-4.85%
$-- $465,242
Apr 5, 2021 $0.424
+9.09%
$-- $1.72 million
Apr 4, 2021 $0.389
+7.19%
$-- $1.79 million
Apr 3, 2021 $0.363
+5.44%
$-- $1.09 million
Apr 2, 2021 $0.345
-1.20%
$-- $528,372
Apr 1, 2021 $0.348
+0.78%
$-- $266,090
Mar 30, 2021 $0.358
+16.11%
$-- $252,874
Mar 29, 2021 $0.309
+1.23%
$-- $457,165
Mar 28, 2021 $0.305
-2.09%
$-- $365,752
Mar 27, 2021 $0.311
-0.42%
$-- $173,812
Mar 26, 2021 $0.313
+3.92%
$-- $159,117
Mar 25, 2021 $0.301
-1.93%
$-- $333,849
Mar 24, 2021 $0.307
-1.81%
$-- $367,720
Mar 23, 2021 $0.312
-2.29%
$-- $287,022
Mar 22, 2021 $0.32
-1.21%
$-- $374,662
Mar 21, 2021 $0.324
+0.71%
$-- $299,526
Mar 20, 2021 $0.322
-0.45%
$-- $757,537
Mar 19, 2021 $0.323
-0.79%
$-- $206,879
Mar 18, 2021 $0.326
+3.10%
$-- $257,773
Mar 17, 2021 $0.316
-5.60%
$-- $5.83 million