HXRO Historical Data

HXRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.437
-1.14%
$-- $277,897
Apr 10, 2021 $0.443
+1.03%
$-- $498,079
Apr 9, 2021 $0.438
-0.95%
$-- $535,373
Apr 8, 2021 $0.442
+10.22%
$-- $1.11 million
Apr 7, 2021 $0.402
-0.54%
$-- $459,492
Apr 6, 2021 $0.404
-4.85%
$-- $465,242
Apr 5, 2021 $0.424
+9.09%
$-- $1.72 million
Apr 4, 2021 $0.389
+7.19%
$-- $1.79 million
Apr 3, 2021 $0.363
+5.44%
$-- $1.09 million
Apr 2, 2021 $0.345
-1.20%
$-- $528,372
Apr 1, 2021 $0.348
+0.78%
$-- $266,090
Mar 30, 2021 $0.358
+16.11%
$-- $252,874
Mar 29, 2021 $0.309
+1.23%
$-- $457,165
Mar 28, 2021 $0.305
-2.09%
$-- $365,752
Mar 27, 2021 $0.311
-0.42%
$-- $173,812
Mar 26, 2021 $0.313
+3.92%
$-- $159,117
Mar 25, 2021 $0.301
-1.93%
$-- $333,849
Mar 24, 2021 $0.307
-1.81%
$-- $367,720
Mar 23, 2021 $0.312
-2.29%
$-- $287,022
Mar 22, 2021 $0.32
-1.21%
$-- $374,662
Mar 21, 2021 $0.324
+0.71%
$-- $299,526
Mar 20, 2021 $0.322
-0.45%
$-- $757,537
Mar 19, 2021 $0.323
-0.79%
$-- $206,879
Mar 18, 2021 $0.326
+3.10%
$-- $257,773
Mar 17, 2021 $0.316
-5.60%
$-- $5.83 million
Mar 16, 2021 $0.334
+1.08%
$-- $222,068
Mar 15, 2021 $0.33
-0.68%
$-- $261,798
Mar 14, 2021 $0.332
-3.95%
$-- $438,395
Mar 13, 2021 $0.346
+1.74%
$-- $646,268
Mar 12, 2021 $0.34
-3.36%
$-- $636,064
Mar 11, 2021 $0.352
+5.46%
$-- $1.32 million
Mar 10, 2021 $0.333
+8.03%
$-- $853,417
Mar 9, 2021 $0.308
-8.53%
$-- $279,372
Mar 8, 2021 $0.337
+7.51%
$-- $418,622
Mar 7, 2021 $0.313
-0.40%
$-- $491,854
Mar 6, 2021 $0.314
-0.83%
$-- $272,998
Mar 5, 2021 $0.317
-2.83%
$-- $390,184
Mar 4, 2021 $0.326
-5.95%
$-- $443,480
Mar 3, 2021 $0.347
+6.97%
$-- $369,399
Mar 2, 2021 $0.324
+6.57%
$-- $522,011
Mar 1, 2021 $0.306
+2.36%
$-- $652,944
Feb 28, 2021 $0.299
-3.44%
$-- $459,568
Feb 27, 2021 $0.309
+0.59%
$-- $220,491
Feb 26, 2021 $0.308
-0.74%
$-- $852,787
Feb 25, 2021 $0.31
-5.52%
$-- $951,574
Feb 24, 2021 $0.327
+1.53%
$-- $1.14 million
Feb 23, 2021 $0.322
+2.61%
$-- $1.76 million
Feb 22, 2021 $0.314
+13.92%
$-- $2.88 million
Feb 21, 2021 $0.275
+9.38%
$-- $557,089
Feb 20, 2021 $0.251
-1.19%
$-- $744,300