Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.334
+1.08%
$-- $222,068
Mar 15, 2021 $0.33
-0.68%
$-- $261,798
Mar 14, 2021 $0.332
-3.95%
$-- $438,395
Mar 13, 2021 $0.346
+1.74%
$-- $646,268
Mar 12, 2021 $0.34
-3.36%
$-- $636,064
Mar 11, 2021 $0.352
+5.46%
$-- $1.32 million
Mar 10, 2021 $0.333
+8.03%
$-- $853,417
Mar 9, 2021 $0.308
-8.53%
$-- $279,372
Mar 8, 2021 $0.337
+7.51%
$-- $418,622
Mar 7, 2021 $0.313
-0.40%
$-- $491,854
Mar 6, 2021 $0.314
-0.83%
$-- $272,998
Mar 5, 2021 $0.317
-2.83%
$-- $390,184
Mar 4, 2021 $0.326
-5.95%
$-- $443,480
Mar 3, 2021 $0.347
+6.97%
$-- $369,399
Mar 2, 2021 $0.324
+6.57%
$-- $522,011
Mar 1, 2021 $0.306
+2.36%
$-- $652,944
Feb 28, 2021 $0.299
-3.44%
$-- $459,568
Feb 27, 2021 $0.309
+0.59%
$-- $220,491
Feb 26, 2021 $0.308
-0.74%
$-- $852,787
Feb 25, 2021 $0.31
-5.52%
$-- $951,574
Feb 24, 2021 $0.327
+1.53%
$-- $1.14 million
Feb 23, 2021 $0.322
+2.61%
$-- $1.76 million
Feb 22, 2021 $0.314
+13.92%
$-- $2.88 million
Feb 21, 2021 $0.275
+9.38%
$-- $557,089
Feb 20, 2021 $0.251
-1.19%
$-- $744,300
Feb 19, 2021 $0.252
-7.83%
$-- $459,397
Feb 18, 2021 $0.273
-2.10%
$-- $313,677
Feb 17, 2021 $0.279
+0.73%
$-- $371,781
Feb 16, 2021 $0.277
+1.94%
$-- $586,666
Feb 15, 2021 $0.272
-2.02%
$-- $286,144
Feb 14, 2021 $0.278
-0.03%
$-- $372,335
Feb 13, 2021 $0.279
-4.07%
$-- $419,560
Feb 12, 2021 $0.291
-1.08%
$-- $347,232
Feb 11, 2021 $0.294
+1.22%
$-- $672,921
Feb 10, 2021 $0.29
-1.90%
$-- $553,352
Feb 9, 2021 $0.296
+2.19%
$-- $806,018
Feb 8, 2021 $0.289
-3.32%
$-- $719,097
Feb 7, 2021 $0.299
+1.30%
$-- $327,629
Feb 6, 2021 $0.295
+1.38%
$-- $601,227
Feb 5, 2021 $0.291
+13.92%
$-- $2.5 million
Feb 4, 2021 $0.256
+4.24%
$-- $1.3 million
Feb 3, 2021 $0.245
-0.28%
$-- $527,483
Feb 2, 2021 $0.246
+7.42%
$-- $1.61 million
Feb 1, 2021 $0.229
+20.43%
$-- $1.84 million
Jan 30, 2021 $0.192
+1.65%
$-- $133,201
Jan 29, 2021 $0.189
-3.74%
$-- $503,227
Jan 28, 2021 $0.197
+1.73%
$-- $274,027
Jan 27, 2021 $0.193
-3.81%
$-- $270,612
Jan 26, 2021 $0.201
+1.89%
$-- $415,939
Jan 24, 2021 $0.194
+2.72%
$-- $270,889