HXRO Historical Data

HXRO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.182
-2.12%
$-- $143,810
Dec 27, 2020 $0.181
+0.12%
$-- $373,418
Dec 26, 2020 $0.189
+5.58%
$-- $374,808
Dec 25, 2020 $0.175
+1.47%
$-- $70,436
Dec 24, 2020 $0.182
+6.70%
$-- $147,662
Dec 23, 2020 $0.179
-3.84%
$-- $1.02 million
Dec 22, 2020 $0.188
+9.24%
$-- $796,128
Dec 21, 2020 $0.175
+3.36%
$-- $321,988
Dec 20, 2020 $0.167
-1.59%
$-- $16,397
Dec 19, 2020 $0.17
+1.92%
$-- $34,071
Dec 18, 2020 $0.168
+0.52%
$-- $182,443
Dec 17, 2020 $0.168
-6.45%
$-- $216,446
Dec 16, 2020 $0.181
+7.08%
$-- $354,831
Dec 15, 2020 $0.17
+0.51%
$-- $247,610
Dec 14, 2020 $0.174
-1.33%
$-- $174,470
Dec 13, 2020 $0.177
+0.15%
$-- $284,666
Dec 12, 2020 $0.173
+0.10%
$-- $98,012
Dec 11, 2020 $0.172
+2.07%
$-- $147,860
Dec 10, 2020 $0.171
-1.96%
$-- $172,599
Dec 9, 2020 $0.176
+7.74%
$-- $184,935
Dec 8, 2020 $0.165
-9.87%
$-- $247,852
Dec 7, 2020 $0.18
-2.99%
$-- $159,421
Dec 6, 2020 $0.187
+3.93%
$-- $173,796
Dec 5, 2020 $0.179
-4.84%
$-- $952,931
Dec 4, 2020 $0.187
-5.88%
$-- $432,916
Dec 3, 2020 $0.197
-0.48%
$-- $181,912
Dec 2, 2020 $0.192
-7.49%
$-- $87,381
Dec 1, 2020 $0.207
-8.37%
$-- $353,053
Nov 30, 2020 $0.215
-1.69%
$-- $213,554
Nov 29, 2020 $0.219
+5.11%
$-- $197,333
Nov 28, 2020 $0.208
+2.43%
$-- $213,805
Nov 27, 2020 $0.203
+7.21%
$-- $120,598
Nov 26, 2020 $0.189
-0.07%
$-- $501,458
Nov 25, 2020 $0.19
+20.99%
$-- $341,529
Nov 24, 2020 $0.157
+3.10%
$-- $334,733
Nov 23, 2020 $0.152
-8.05%
$-- $251,407
Nov 22, 2020 $0.165
-16.38%
$-- $226,453
Nov 21, 2020 $0.198
-0.62%
$-- $324,693
Nov 20, 2020 $0.199
+0.21%
$-- $176,887
Nov 19, 2020 $0.198
-2.07%
$-- $230,927
Nov 18, 2020 $0.203
-6.07%
$-- $311,074
Nov 17, 2020 $0.216
-0.60%
$-- $618,762
Nov 16, 2020 $0.217
+1.47%
$-- $540,927
Nov 15, 2020 $0.214
-0.59%
$-- $324,751
Nov 14, 2020 $0.215
-2.68%
$-- $754,843
Nov 13, 2020 $0.221
-0.38%
$-- $575,597
Nov 12, 2020 $0.222
+1.53%
$-- $415,208
Nov 11, 2020 $0.219
+0.09%
$-- $167,200
Nov 10, 2020 $0.218
-0.11%
$-- $182,247
Nov 9, 2020 $0.219
-0.04%
$-- $456,887