HXRO Historical Data

HXRO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.187
+3.93%
$ -- $ 173,796
Dec 5, 2020 $ 0.179
-4.84%
$ -- $ 952,931
Dec 4, 2020 $ 0.187
-5.88%
$ -- $ 432,916
Dec 3, 2020 $ 0.197
-0.48%
$ -- $ 181,912
Dec 2, 2020 $ 0.192
-7.49%
$ -- $ 87,381
Dec 1, 2020 $ 0.207
-8.37%
$ -- $ 353,053
Nov 30, 2020 $ 0.215
-1.69%
$ -- $ 213,554
Nov 29, 2020 $ 0.219
+5.11%
$ -- $ 197,333
Nov 28, 2020 $ 0.208
+2.43%
$ -- $ 213,805
Nov 27, 2020 $ 0.203
+7.21%
$ -- $ 120,598
Nov 26, 2020 $ 0.189
-0.07%
$ -- $ 501,458
Nov 25, 2020 $ 0.19
+20.99%
$ -- $ 341,529
Nov 24, 2020 $ 0.157
+3.10%
$ -- $ 334,733
Nov 23, 2020 $ 0.152
-8.05%
$ -- $ 251,407
Nov 22, 2020 $ 0.165
-16.38%
$ -- $ 226,453
Nov 21, 2020 $ 0.198
-0.62%
$ -- $ 324,693
Nov 20, 2020 $ 0.199
+0.21%
$ -- $ 176,887
Nov 19, 2020 $ 0.198
-2.07%
$ -- $ 230,927
Nov 18, 2020 $ 0.203
-6.07%
$ -- $ 311,074
Nov 17, 2020 $ 0.216
-0.60%
$ -- $ 618,762
Nov 16, 2020 $ 0.217
+1.47%
$ -- $ 540,927
Nov 15, 2020 $ 0.214
-0.59%
$ -- $ 324,751
Nov 14, 2020 $ 0.215
-2.68%
$ -- $ 754,843
Nov 13, 2020 $ 0.221
-0.38%
$ -- $ 575,597
Nov 12, 2020 $ 0.222
+1.53%
$ -- $ 415,208
Nov 11, 2020 $ 0.219
+0.09%
$ -- $ 167,200
Nov 10, 2020 $ 0.218
-0.11%
$ -- $ 182,247
Nov 9, 2020 $ 0.219
-0.04%
$ -- $ 456,887
Nov 8, 2020 $ 0.218
+0.98%
$ -- $ 196,155
Nov 7, 2020 $ 0.217
+1.88%
$ -- $ 262,716
Nov 6, 2020 $ 0.212
-2.30%
$ -- $ 244,624
Nov 5, 2020 $ 0.217
-0.08%
$ -- $ 415,553
Nov 4, 2020 $ 0.217
+0.22%
$ -- $ 318,074
Nov 3, 2020 $ 0.217
-0.29%
$ -- $ 559,387
Nov 2, 2020 $ 0.217
-5.64%
$ -- $ 344,846
Nov 1, 2020 $ 0.23
+0.27%
$ -- $ 145,869
Oct 31, 2020 $ 0.23
-5.38%
$ -- $ 242,735
Oct 30, 2020 $ 0.243
+1.38%
$ -- $ 239,277
Oct 29, 2020 $ 0.24
+3.00%
$ -- $ 252,046
Oct 28, 2020 $ 0.233
+4.17%
$ -- $ 1.2 million
Oct 27, 2020 $ 0.223
+1.17%
$ -- $ 404,944
Oct 26, 2020 $ 0.221
+5.95%
$ -- $ 689,872
Oct 25, 2020 $ 0.208
-4.99%
$ -- $ 198,482
Oct 24, 2020 $ 0.219
+4.15%
$ -- $ 151,844
Oct 23, 2020 $ 0.21
-1.24%
$ -- $ 131,183
Oct 22, 2020 $ 0.213
-2.95%
$ -- $ 179,665
Oct 21, 2020 $ 0.219
+4.60%
$ -- $ 582,843
Oct 20, 2020 $ 0.211
+0.22%
$ -- $ 282,919
Oct 19, 2020 $ 0.21
-0.96%
$ -- $ 482,335
Oct 18, 2020 $ 0.212
+0.08%
$ -- $ 189,197