Coinranking
HXRO Historical Data
HXRO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2020 | $0.218 | +0.98% | ||
| Nov 7, 2020 | $0.217 | +1.88% | ||
| Nov 6, 2020 | $0.212 | -2.30% | ||
| Nov 5, 2020 | $0.217 | -0.08% | ||
| Nov 4, 2020 | $0.217 | +0.22% | ||
| Nov 3, 2020 | $0.217 | -0.29% | ||
| Nov 2, 2020 | $0.217 | -5.64% | ||
| Nov 1, 2020 | $0.23 | +0.27% | ||
| Oct 31, 2020 | $0.23 | -5.38% | ||
| Oct 30, 2020 | $0.243 | +1.38% | ||
| Oct 29, 2020 | $0.24 | +3.00% | ||
| Oct 28, 2020 | $0.233 | +4.17% | ||
| Oct 27, 2020 | $0.223 | +1.17% | ||
| Oct 26, 2020 | $0.221 | +5.95% | ||
| Oct 25, 2020 | $0.208 | -4.99% | ||
| Oct 24, 2020 | $0.219 | +4.15% | ||
| Oct 23, 2020 | $0.21 | -1.24% | ||
| Oct 22, 2020 | $0.213 | -2.95% | ||
| Oct 21, 2020 | $0.219 | +4.60% | ||
| Oct 20, 2020 | $0.211 | +0.22% | ||
| Oct 19, 2020 | $0.21 | -0.96% | ||
| Oct 18, 2020 | $0.212 | +0.08% | ||
| Oct 17, 2020 | $0.212 | -2.12% | ||
| Oct 16, 2020 | $0.217 | -2.60% | ||
| Oct 15, 2020 | $0.222 | +2.39% | ||
| Oct 14, 2020 | $0.217 | +0.50% | ||
| Oct 13, 2020 | $0.216 | +3.83% | ||
| Oct 12, 2020 | $0.208 | -0.65% | ||
| Oct 11, 2020 | $0.21 | +1.49% | ||
| Oct 10, 2020 | $0.207 | -2.77% | ||
| Oct 9, 2020 | $0.212 | -2.46% | ||
| Oct 8, 2020 | $0.218 | +2.76% | ||
| Oct 7, 2020 | $0.212 | +2.51% | ||
| Oct 6, 2020 | $0.207 | -5.24% | ||
| Oct 5, 2020 | $0.218 | +9.76% | ||
| Oct 4, 2020 | $0.199 | -2.96% | ||
| Oct 3, 2020 | $0.205 | -2.32% | ||
| Oct 2, 2020 | $0.21 | -4.05% | ||
| Oct 1, 2020 | $0.218 | -2.39% | ||
| Sep 30, 2020 | $0.224 | +0.69% | ||
| Sep 29, 2020 | $0.222 | +19.34% | ||
| Sep 28, 2020 | $0.186 | -7.60% | ||
| Sep 27, 2020 | $0.202 | +0.78% | ||
| Sep 26, 2020 | $0.2 | -4.06% | ||
| Sep 25, 2020 | $0.209 | +20.75% | ||
| Sep 24, 2020 | $0.173 | +5.93% | ||
| Sep 23, 2020 | $0.163 | -2.87% | ||
| Sep 22, 2020 | $0.168 | +17.02% | ||
| Sep 21, 2020 | $0.143 | +7.92% | ||
| Sep 20, 2020 | $0.133 | -4.85% | ||