Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.187
-5.88%
$-- $432,916
Dec 3, 2020 $0.197
-0.48%
$-- $181,912
Dec 2, 2020 $0.192
-7.49%
$-- $87,381
Dec 1, 2020 $0.207
-8.37%
$-- $353,053
Nov 30, 2020 $0.215
-1.69%
$-- $213,554
Nov 29, 2020 $0.219
+5.11%
$-- $197,333
Nov 28, 2020 $0.208
+2.43%
$-- $213,805
Nov 27, 2020 $0.203
+7.21%
$-- $120,598
Nov 26, 2020 $0.189
-0.07%
$-- $501,458
Nov 25, 2020 $0.19
+20.99%
$-- $341,529
Nov 24, 2020 $0.157
+3.10%
$-- $334,733
Nov 23, 2020 $0.152
-8.05%
$-- $251,407
Nov 22, 2020 $0.165
-16.38%
$-- $226,453
Nov 21, 2020 $0.198
-0.62%
$-- $324,693
Nov 20, 2020 $0.199
+0.21%
$-- $176,887
Nov 19, 2020 $0.198
-2.07%
$-- $230,927
Nov 18, 2020 $0.203
-6.07%
$-- $311,074
Nov 17, 2020 $0.216
-0.60%
$-- $618,762
Nov 16, 2020 $0.217
+1.47%
$-- $540,927
Nov 15, 2020 $0.214
-0.59%
$-- $324,751
Nov 14, 2020 $0.215
-2.68%
$-- $754,843
Nov 13, 2020 $0.221
-0.38%
$-- $575,597
Nov 12, 2020 $0.222
+1.53%
$-- $415,208
Nov 11, 2020 $0.219
+0.09%
$-- $167,200
Nov 10, 2020 $0.218
-0.11%
$-- $182,247
Nov 9, 2020 $0.219
-0.04%
$-- $456,887
Nov 8, 2020 $0.218
+0.98%
$-- $196,155
Nov 7, 2020 $0.217
+1.88%
$-- $262,716
Nov 6, 2020 $0.212
-2.30%
$-- $244,624
Nov 5, 2020 $0.217
-0.08%
$-- $415,553
Nov 4, 2020 $0.217
+0.22%
$-- $318,074
Nov 3, 2020 $0.217
-0.29%
$-- $559,387
Nov 2, 2020 $0.217
-5.64%
$-- $344,846
Nov 1, 2020 $0.23
+0.27%
$-- $145,869
Oct 31, 2020 $0.23
-5.38%
$-- $242,735
Oct 30, 2020 $0.243
+1.38%
$-- $239,277
Oct 29, 2020 $0.24
+3.00%
$-- $252,046
Oct 28, 2020 $0.233
+4.17%
$-- $1.2 million
Oct 27, 2020 $0.223
+1.17%
$-- $404,944
Oct 26, 2020 $0.221
+5.95%
$-- $689,872
Oct 25, 2020 $0.208
-4.99%
$-- $198,482
Oct 24, 2020 $0.219
+4.15%
$-- $151,844
Oct 23, 2020 $0.21
-1.24%
$-- $131,183
Oct 22, 2020 $0.213
-2.95%
$-- $179,665
Oct 21, 2020 $0.219
+4.60%
$-- $582,843
Oct 20, 2020 $0.211
+0.22%
$-- $282,919
Oct 19, 2020 $0.21
-0.96%
$-- $482,335
Oct 18, 2020 $0.212
+0.08%
$-- $189,197
Oct 17, 2020 $0.212
-2.12%
$-- $109,329
Oct 16, 2020 $0.217
-2.60%
$-- $254,846