HXRO Historical Data

HXRO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.212
-2.12%
$ -- $ 109,329
Oct 16, 2020 $ 0.217
-2.60%
$ -- $ 254,846
Oct 15, 2020 $ 0.222
+2.39%
$ -- $ 269,884
Oct 14, 2020 $ 0.217
+0.50%
$ -- $ 191,173
Oct 13, 2020 $ 0.216
+3.83%
$ -- $ 217,741
Oct 12, 2020 $ 0.208
-0.65%
$ -- $ 473,846
Oct 11, 2020 $ 0.21
+1.49%
$ -- $ 158,194
Oct 10, 2020 $ 0.207
-2.77%
$ -- $ 190,559
Oct 9, 2020 $ 0.212
-2.46%
$ -- $ 259,777
Oct 8, 2020 $ 0.218
+2.76%
$ -- $ 288,340
Oct 7, 2020 $ 0.212
+2.51%
$ -- $ 230,418
Oct 6, 2020 $ 0.207
-5.24%
$ -- $ 283,607
Oct 5, 2020 $ 0.218
+9.76%
$ -- $ 354,840
Oct 4, 2020 $ 0.199
-2.96%
$ -- $ 218,840
Oct 3, 2020 $ 0.205
-2.32%
$ -- $ 96,844
Oct 2, 2020 $ 0.21
-4.05%
$ -- $ 193,106
Oct 1, 2020 $ 0.218
-2.39%
$ -- $ 148,592
Sep 30, 2020 $ 0.224
+0.69%
$ -- $ 119,793
Sep 29, 2020 $ 0.222
+19.34%
$ -- $ 356,067
Sep 28, 2020 $ 0.186
-7.60%
$ -- $ 333,996
Sep 27, 2020 $ 0.202
+0.78%
$ -- $ 211,555
Sep 26, 2020 $ 0.2
-4.06%
$ -- $ 98,256
Sep 25, 2020 $ 0.209
+20.75%
$ -- $ 228,846
Sep 24, 2020 $ 0.173
+5.93%
$ -- $ 349,910
Sep 23, 2020 $ 0.163
-2.87%
$ -- $ 245,028
Sep 22, 2020 $ 0.168
+17.02%
$ -- $ 165,316
Sep 21, 2020 $ 0.143
+7.92%
$ -- $ 521,282
Sep 20, 2020 $ 0.133
-4.85%
$ -- $ 203,741
Sep 19, 2020 $ 0.14
-9.13%
$ -- $ 171,680
Sep 18, 2020 $ 0.154
+9.46%
$ -- $ 226,163
Sep 17, 2020 $ 0.14
+2.29%
$ -- $ 189,857
Sep 16, 2020 $ 0.137
-7.30%
$ -- $ 215,842
Sep 15, 2020 $ 0.148
+10.98%
$ -- $ 217,939
Sep 14, 2020 $ 0.133
-10.81%
$ -- $ 294,517
Sep 13, 2020 $ 0.149
-7.05%
$ -- $ 262,708
Sep 12, 2020 $ 0.161
-18.81%
$ -- $ 152,811
Sep 11, 2020 $ 0.198
+11.45%
$ -- $ 114,234
Sep 10, 2020 $ 0.178
-11.59%
$ -- $ 227,325
Sep 9, 2020 $ 0.201
+28.88%
$ -- $ 178,246
Sep 8, 2020 $ 0.156
-12.90%
$ -- $ 308,149
Sep 7, 2020 $ 0.179
+19.75%
$ -- $ 363,208
Sep 6, 2020 $ 0.149
+18.03%
$ -- $ 193,576
Sep 5, 2020 $ 0.126
-18.42%
$ -- $ 181,655
Sep 4, 2020 $ 0.155
-2.88%
$ -- $ 212,444
Sep 3, 2020 $ 0.16
-2.33%
$ -- $ 359,155
Sep 2, 2020 $ 0.163
-3.99%
$ -- $ 267,358
Sep 1, 2020 $ 0.17
+1.56%
$ -- $ 293,944
Aug 31, 2020 $ 0.168
-6.71%
$ -- $ 246,794
Aug 30, 2020 $ 0.18
+2.89%
$ -- $ 262,738
Aug 29, 2020 $ 0.175
+4.01%
$ -- $ 159,327