HXRO Historical Data

HXRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0126
+260.00%
$12.6 million $49
Oct 25, 2024 $0.00449
-0.87%
$-- $11
Oct 24, 2024 $0.00453
-0.42%
$4.53 million $6
Oct 18, 2024 $0.00667
+3.57%
$6.67 million $0
Oct 17, 2024 $0.00646
-8.41%
$6.46 million $0
Oct 16, 2024 $0.00706
-6.23%
$7.06 million $13
Oct 15, 2024 $0.00753
-1.67%
$7.53 million $4
Oct 5, 2024 $0.00641
-0.23%
$6.41 million $13
Oct 4, 2024 $0.00643
-5.79%
$6.43 million $17
Oct 3, 2024 $0.00681
-3.58%
$6.81 million $8
Oct 1, 2024 $0.0182
+0.00%
$-- $6
Sep 30, 2024 $0.0182
+0.00%
$18.2 million $6
Sep 29, 2024 $0.0081
+0.69%
$8.1 million $6
Sep 28, 2024 $0.00802
+2.66%
$8.02 million $9
Sep 27, 2024 $0.00694
+0.93%
$-- $8
Sep 26, 2024 $0.00688
+4.43%
$6.88 million $5
Sep 22, 2024 $0.00587
-1.48%
$-- $14
Sep 21, 2024 $0.00596
+5.26%
$5.96 million $43
Sep 20, 2024 $0.00566
-15.86%
$5.66 million $17
Sep 19, 2024 $0.00672
+7.11%
$6.72 million $143
Sep 17, 2024 $0.0091
+0.00%
$-- $6
Sep 16, 2024 $0.0091
+69.42%
$9.1 million $19
Sep 15, 2024 $0.00537
-3.28%
$5.37 million $9
Sep 14, 2024 $0.00466
+0.43%
$-- $26
Sep 13, 2024 $0.13
+0.00%
$129.9 million $16
Sep 12, 2024 $0.13
+1,824.35%
$129.9 million $16
Sep 11, 2024 $0.00675
-6.66%
$6.75 million $160
Sep 10, 2024 $0.00723
+2.35%
$7.23 million $45
Sep 8, 2024 $0.00661
+0.00%
$-- $58
Sep 7, 2024 $0.00661
-3.78%
$6.61 million $90
Sep 6, 2024 $0.00687
-65.63%
$6.87 million $160
Sep 5, 2024 $0.02
+179.11%
$20 million $10
Sep 4, 2024 $0.00717
+0.89%
$7.17 million $121
Sep 3, 2024 $0.0071
+29.12%
$7.1 million $85
Sep 2, 2024 $0.0055
-19.15%
$5.5 million $3
Sep 1, 2024 $0.0068
+0.04%
$6.8 million $46
Aug 28, 2024 $0.0103
+0.00%
$10.3 million $90
Aug 27, 2024 $0.0103
-3.74%
$10.3 million $76
Aug 26, 2024 $0.0107
-5.06%
$10.7 million $97
Aug 25, 2024 $0.0113
-5.10%
$11.27 million $44
Aug 24, 2024 $0.0119
+17.29%
$11.87 million $145
Aug 23, 2024 $0.0101
+11.96%
$10.12 million $61
Aug 22, 2024 $0.00904
-2.21%
$9.04 million $15
Aug 21, 2024 $0.00924
-8.05%
$9.24 million $154
Aug 20, 2024 $0.0101
-0.78%
$10.05 million $5,601
Aug 19, 2024 $0.0101
-6.06%
$10.13 million $27
Aug 18, 2024 $0.0108
-3.80%
$10.78 million $3
Aug 17, 2024 $0.0112
+0.41%
$11.21 million $45
Aug 16, 2024 $0.0116
-5.46%
$11.59 million $518
Aug 15, 2024 $0.0123
-3.70%
$12.26 million $435