HXRO Historical Data

HXRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00537
-3.28%
$ 5.37 million $ 9
Sep 14, 2024 $ 0.00466
+0.43%
$ -- $ 26
Sep 13, 2024 $ 0.13
+0.00%
$ 129.9 million $ 16
Sep 12, 2024 $ 0.13
+1,824.35%
$ 129.9 million $ 16
Sep 11, 2024 $ 0.00675
-6.66%
$ 6.75 million $ 160
Sep 10, 2024 $ 0.00723
+2.35%
$ 7.23 million $ 45
Sep 8, 2024 $ 0.00661
+0.00%
$ -- $ 58
Sep 7, 2024 $ 0.00661
-3.78%
$ 6.61 million $ 90
Sep 6, 2024 $ 0.00687
-65.63%
$ 6.87 million $ 160
Sep 5, 2024 $ 0.02
+179.11%
$ 20 million $ 10
Sep 4, 2024 $ 0.00717
+0.89%
$ 7.17 million $ 121
Sep 3, 2024 $ 0.0071
+29.12%
$ 7.1 million $ 85
Sep 2, 2024 $ 0.0055
-19.15%
$ 5.5 million $ 3
Sep 1, 2024 $ 0.0068
+0.04%
$ 6.8 million $ 46
Aug 28, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 90
Aug 27, 2024 $ 0.0103
-3.74%
$ 10.3 million $ 76
Aug 26, 2024 $ 0.0107
-5.06%
$ 10.7 million $ 97
Aug 25, 2024 $ 0.0113
-5.10%
$ 11.27 million $ 44
Aug 24, 2024 $ 0.0119
+17.29%
$ 11.87 million $ 145
Aug 23, 2024 $ 0.0101
+11.96%
$ 10.12 million $ 61
Aug 22, 2024 $ 0.00904
-2.21%
$ 9.04 million $ 15
Aug 21, 2024 $ 0.00924
-8.05%
$ 9.24 million $ 154
Aug 20, 2024 $ 0.0101
-0.78%
$ 10.05 million $ 5,601
Aug 19, 2024 $ 0.0101
-6.06%
$ 10.13 million $ 27
Aug 18, 2024 $ 0.0108
-3.80%
$ 10.78 million $ 3
Aug 17, 2024 $ 0.0112
+0.41%
$ 11.21 million $ 45
Aug 16, 2024 $ 0.0116
-5.46%
$ 11.59 million $ 518
Aug 15, 2024 $ 0.0123
-3.70%
$ 12.26 million $ 435
Aug 14, 2024 $ 0.0127
-6.07%
$ 12.73 million $ 310
Aug 13, 2024 $ 0.0136
+2.26%
$ 13.56 million $ 14
Aug 12, 2024 $ 0.0133
-1.09%
$ 13.26 million $ 6
Aug 11, 2024 $ 0.0134
+0.36%
$ 13.41 million $ 178
Aug 10, 2024 $ 0.014
+1.28%
$ 13.97 million $ 9
Aug 9, 2024 $ 0.0138
+4.73%
$ 13.79 million $ 482
Aug 8, 2024 $ 0.0132
+0.05%
$ 13.17 million $ 879
Aug 7, 2024 $ 0.0132
-7.48%
$ 13.16 million $ 1,094
Aug 6, 2024 $ 0.0142
+4.04%
$ 14.22 million $ 1,431
Aug 5, 2024 $ 0.0137
-9.31%
$ 13.67 million $ 1,852
Aug 4, 2024 $ 0.018
+0.99%
$ -- $ 10
Aug 3, 2024 $ 0.0179
-8.80%
$ 17.93 million $ 10
Aug 2, 2024 $ 0.0196
-6.15%
$ 19.65 million $ 12
Aug 1, 2024 $ 0.0208
+2.08%
$ 20.82 million $ 22
Jul 30, 2024 $ 0.0234
-2.25%
$ 23.38 million $ 5
Jul 29, 2024 $ 0.0239
-5.89%
$ 23.89 million $ 12
Jul 26, 2024 $ 0.027
+3.65%
$ -- $ 23
Jul 25, 2024 $ 0.026
-5.78%
$ 26.04 million $ 35
Jul 24, 2024 $ 0.0272
-1.74%
$ 27.22 million $ 15
Jul 20, 2024 $ 0.0328
+4.06%
$ 32.8 million $ 378
Jul 19, 2024 $ 0.0315
+15.72%
$ 31.52 million $ 498
Jul 18, 2024 $ 0.0272
+1.86%
$ 27.22 million $ 13