Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0044
+0.00%
$4.19 million $2
Mar 6, 2025 $0.0048
+0.00%
$4.57 million $7
Mar 5, 2025 $0.0048
+0.00%
$4.57 million $7
Mar 3, 2025 $0.0068
+0.00%
$6.48 million $4
Mar 2, 2025 $0.0039
-44.29%
$3.72 million $164
Mar 1, 2025 $0.007
+0.00%
$6.67 million $10
Feb 28, 2025 $0.007
+0.00%
$6.67 million $278
Feb 27, 2025 $0.01
+17.65%
$9.53 million $4,576
Feb 26, 2025 $0.003
-18.92%
$2.86 million $47,945
Feb 18, 2025 $0.0007
+0.00%
$-- $1
Feb 17, 2025 $0.0007
+40.00%
$667,020 $2
Feb 16, 2025 $0.0005
-99.55%
$476,443 $41
Dec 12, 2024 $0.32
+0.00%
$-- $290
Dec 11, 2024 $0.32
+2.42K%
$304.64 million $317
Nov 30, 2024 $0.0086
+0.00%
$8.19 million $773
Nov 29, 2024 $0.0086
+0.00%
$8.19 million $773
Nov 27, 2024 $0.0088
+0.00%
$8.39 million $1
Nov 26, 2024 $0.0088
+0.00%
$8.39 million $1
Nov 23, 2024 $0.0127
+0.00%
$12.1 million $4
Nov 22, 2024 $0.0127
+0.00%
$12.1 million $8
Nov 10, 2024 $0.0048
+0.00%
$4.57 million $12
Nov 9, 2024 $0.0048
+0.00%
$4.8 million $12
Nov 5, 2024 $0.0049
+0.00%
$-- $2
Nov 4, 2024 $0.0049
+16.67%
$4.9 million $13
Nov 3, 2024 $0.0042
-52.81%
$4.2 million $108
Nov 2, 2024 $0.0126
+260.00%
$12.6 million $49
Oct 25, 2024 $0.00449
-0.87%
$-- $11
Oct 24, 2024 $0.00453
-0.42%
$4.53 million $6
Oct 18, 2024 $0.00667
+3.57%
$6.67 million $0
Oct 17, 2024 $0.00646
-8.41%
$6.46 million $0
Oct 16, 2024 $0.00706
-6.23%
$7.06 million $13
Oct 15, 2024 $0.00753
-1.67%
$7.53 million $4
Oct 5, 2024 $0.00641
-0.23%
$6.41 million $13
Oct 4, 2024 $0.00643
-5.79%
$6.43 million $17
Oct 3, 2024 $0.00681
-3.58%
$6.81 million $8
Oct 1, 2024 $0.0182
+0.00%
$-- $6
Sep 30, 2024 $0.0182
+0.00%
$18.2 million $6
Sep 29, 2024 $0.0081
+0.69%
$8.1 million $6
Sep 28, 2024 $0.00802
+2.66%
$8.02 million $9
Sep 27, 2024 $0.00694
+0.93%
$-- $8
Sep 26, 2024 $0.00688
+4.43%
$6.88 million $5
Sep 22, 2024 $0.00587
-1.48%
$-- $14
Sep 21, 2024 $0.00596
+5.26%
$5.96 million $43
Sep 20, 2024 $0.00566
-15.86%
$5.66 million $17
Sep 19, 2024 $0.00672
+7.11%
$6.72 million $143
Sep 17, 2024 $0.0091
+0.00%
$-- $6
Sep 16, 2024 $0.0091
+69.42%
$9.1 million $19
Sep 15, 2024 $0.00537
-3.28%
$5.37 million $9
Sep 14, 2024 $0.00466
+0.43%
$-- $26
Sep 13, 2024 $0.13
+0.00%
$129.9 million $16